titcoin Historical Data

TITCOIN Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00106
+1.09%
$ 1.05 million $ 33,208
May 14, 8 PM $ 0.00105
+0.20%
$ 1.04 million $ 31,735
May 14, 7 PM $ 0.00106
+1.05%
$ 1.04 million $ 31,383
May 14, 6 PM $ 0.00104
+1.39%
$ 1.02 million $ 29,630
May 14, 5 PM $ 0.00102
+2.09%
$ 1.01 million $ 27,964
May 14, 4 PM $ 0.00101
-0.13%
$ 989,907 $ 23,207
May 14, 3 PM $ 0.00101
-0.85%
$ 995,406 $ 24,475
May 14, 2 PM $ 0.00102
+0.61%
$ 1 million $ 20,104
May 14, 1 PM $ 0.00101
+0.08%
$ 998,280 $ 19,597
May 14, 12 PM $ 0.00101
+0.00%
$ 995,913 $ 20,508
May 14, 11 AM $ 0.00101
+2.82%
$ 995,653 $ 20,620
May 14, 10 AM $ 0.000984
-1.10%
$ 968,452 $ 17,063
May 14, 9 AM $ 0.000987
-0.08%
$ 971,735 $ 16,832
May 14, 8 AM $ 0.000988
+0.02%
$ 972,546 $ 16,785
May 14, 7 AM $ 0.000991
+0.38%
$ 975,514 $ 16,941
May 14, 6 AM $ 0.000987
-0.05%
$ 971,844 $ 16,897
May 14, 5 AM $ 0.000982
-0.55%
$ 966,398 $ 16,993
May 14, 4 AM $ 0.000991
+2.12%
$ 975,600 $ 15,980
May 14, 3 AM $ 0.000978
+2.38%
$ 963,095 $ 12,858
May 14, 2 AM $ 0.000957
+0.78%
$ 942,536 $ 8,868
May 14, 1 AM $ 0.000962
+1.40%
$ 947,503 $ 8,121
May 14, 12 AM $ 0.000947
-1.26%
$ 932,658 $ 7,902
May 13, 11 PM $ 0.000959
+0.09%
$ 943,897 $ 7,929
May 13, 10 PM $ 0.00096
+0.01%
$ 945,447 $ 8,421
May 13, 9 PM $ 0.000959
-0.03%
$ 944,281 $ 9,448
May 13, 8 PM $ 0.000962
+1.12%
$ 947,061 $ 9,508
May 13, 7 PM $ 0.000952
-2.19%
$ 937,196 $ 9,153
May 13, 6 PM $ 0.000971
+0.21%
$ 956,360 $ 9,864
May 13, 5 PM $ 0.000969
-0.50%
$ 954,344 $ 11,807
May 13, 4 PM $ 0.000974
-1.01%
$ 959,121 $ 12,124
May 13, 3 PM $ 0.000984
-1.23%
$ 968,905 $ 11,964
May 13, 2 PM $ 0.000997
-0.21%
$ 981,018 $ 12,596
May 13, 1 PM $ 0.000999
-0.70%
$ 983,115 $ 12,289
May 13, 12 PM $ 0.00101
-1.01%
$ 990,062 $ 12,927
May 13, 11 AM $ 0.00102
-0.34%
$ 1 million $ 17,931
May 13, 10 AM $ 0.00102
-0.34%
$ 1 million $ 20,155
May 13, 9 AM $ 0.00102
+0.37%
$ 1.01 million $ 20,104
May 13, 8 AM $ 0.00102
+0.24%
$ 1 million $ 20,177
May 13, 7 AM $ 0.00102
-0.26%
$ 1 million $ 20,322
May 13, 6 AM $ 0.00102
-0.37%
$ 1 million $ 20,381
May 13, 5 AM $ 0.00102
+0.13%
$ 1.01 million $ 20,325
May 13, 4 AM $ 0.00102
-0.77%
$ 1.01 million $ 20,380
May 13, 3 AM $ 0.00103
-0.05%
$ 1.01 million $ 20,440
May 13, 2 AM $ 0.00103
+0.09%
$ 1.01 million $ 20,537
May 13, 1 AM $ 0.00102
+1.10%
$ 1.01 million $ 20,625
May 13, 12 AM $ 0.00101
-1.20%
$ 997,897 $ 22,802
May 12, 11 PM $ 0.00103
+0.64%
$ 1.01 million $ 22,446
May 12, 10 PM $ 0.00102
-0.12%
$ 1 million $ 21,541
May 12, 9 PM $ 0.00102
+0.17%
$ 1 million $ 21,738
May 12, 8 PM $ 0.00102
+0.24%
$ 1 million $ 21,741