Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $0.000665
-0.32%
$654,382 $6,368
Jun 16, 2 PM $0.000666
-0.19%
$656,075 $8,425
Jun 16, 1 PM $0.000669
-0.99%
$658,850 $9,353
Jun 16, 12 PM $0.000676
+0.25%
$665,575 $9,384
Jun 16, 11 AM $0.000674
+0.32%
$663,669 $10,321
Jun 16, 10 AM $0.000673
+0.03%
$662,273 $10,227
Jun 16, 9 AM $0.000673
-0.25%
$662,101 $10,224
Jun 16, 8 AM $0.000672
+0.14%
$661,180 $10,211
Jun 16, 7 AM $0.000671
+0.69%
$660,088 $10,270
Jun 16, 6 AM $0.000665
+0.09%
$654,316 $10,537
Jun 16, 5 AM $0.000664
-0.36%
$654,020 $10,586
Jun 16, 4 AM $0.000669
-0.15%
$658,645 $11,204
Jun 16, 3 AM $0.000667
+0.98%
$656,793 $11,283
Jun 16, 2 AM $0.000669
-0.63%
$658,338 $11,391
Jun 16, 1 AM $0.000674
+1.27%
$663,700 $11,421
Jun 16, 12 AM $0.000665
-1.14%
$654,855 $10,979
Jun 15, 11 PM $0.000667
-0.56%
$656,567 $9,779
Jun 15, 10 PM $0.00067
-1.34%
$659,132 $9,760
Jun 15, 9 PM $0.00068
-0.15%
$669,081 $10,104
Jun 15, 8 PM $0.000682
-0.13%
$671,005 $10,295
Jun 15, 7 PM $0.000682
-1.03%
$670,925 $9,360
Jun 15, 6 PM $0.00069
-0.59%
$678,966 $9,551
Jun 15, 5 PM $0.000688
-0.49%
$677,112 $8,931
Jun 15, 4 PM $0.000681
-1.13%
$670,592 $8,694
Jun 15, 3 PM $0.000689
+0.62%
$678,032 $8,320
Jun 15, 2 PM $0.000683
+1.14%
$672,400 $5,773
Jun 15, 1 PM $0.000677
+0.55%
$666,171 $4,583
Jun 15, 12 PM $0.00067
+0.60%
$659,647 $4,587
Jun 15, 11 AM $0.000668
+1.04%
$657,931 $3,537
Jun 15, 10 AM $0.000654
+0.19%
$644,108 $3,434
Jun 15, 9 AM $0.000651
-0.06%
$641,171 $3,436
Jun 15, 8 AM $0.000652
-0.97%
$641,577 $3,436
Jun 15, 7 AM $0.000659
+0.75%
$648,763 $3,590
Jun 15, 6 AM $0.000654
+0.14%
$643,806 $2,137
Jun 15, 5 AM $0.000651
+0.39%
$641,060 $2,215
Jun 15, 4 AM $0.000646
-1.21%
$636,299 $1,200
Jun 15, 3 AM $0.000643
+0.23%
$633,263 $1,041
Jun 15, 2 AM $0.000644
-0.76%
$633,727 $1,076
Jun 15, 1 AM $0.000647
-0.34%
$636,902 $1,115
Jun 15, 12 AM $0.000653
+0.75%
$643,264 $1,115
Jun 14, 11 PM $0.000648
+0.04%
$637,708 $1,118
Jun 14, 10 PM $0.000637
-0.71%
$627,414 $997
Jun 14, 9 PM $0.000637
+1.53%
$627,361 $1,385
Jun 14, 8 PM $0.000627
+1.14%
$617,116 $1,061
Jun 14, 7 PM $0.00062
-0.86%
$610,414 $1,032
Jun 14, 6 PM $0.000625
+1.37%
$615,113 $989
Jun 14, 5 PM $0.000619
+0.11%
$609,204 $986
Jun 14, 4 PM $0.000627
+1.56%
$617,470 $993
Jun 14, 3 PM $0.000617
-1.09%
$607,642 $1,021
Jun 14, 2 PM $0.000626
+1.03%
$616,524 $1,007