titcoin Historical Data

TITCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000836
-0.43%
$ 822,521 $ 20,169
Apr 18, 5 PM $ 0.000845
+0.79%
$ 831,643 $ 20,544
Apr 18, 4 PM $ 0.000842
-0.02%
$ 828,523 $ 27,173
Apr 18, 3 PM $ 0.000848
-0.66%
$ 834,664 $ 30,329
Apr 18, 2 PM $ 0.000853
+0.78%
$ 839,956 $ 32,459
Apr 18, 1 PM $ 0.000846
-0.63%
$ 832,581 $ 32,642
Apr 18, 12 PM $ 0.000854
-0.18%
$ 840,560 $ 33,035
Apr 18, 11 AM $ 0.000855
-1.74%
$ 842,034 $ 32,346
Apr 18, 10 AM $ 0.00087
-0.30%
$ 856,800 $ 31,799
Apr 18, 9 AM $ 0.00087
+0.02%
$ 856,536 $ 31,755
Apr 18, 8 AM $ 0.000864
-1.22%
$ 851,016 $ 31,611
Apr 18, 7 AM $ 0.000875
+0.20%
$ 861,337 $ 31,304
Apr 18, 6 AM $ 0.000873
+0.26%
$ 859,585 $ 31,558
Apr 18, 5 AM $ 0.000873
+0.16%
$ 859,141 $ 31,479
Apr 18, 4 AM $ 0.000873
-0.18%
$ 859,077 $ 31,685
Apr 18, 3 AM $ 0.000875
+1.19%
$ 861,031 $ 31,458
Apr 18, 2 AM $ 0.000887
-0.04%
$ 872,936 $ 31,363
Apr 18, 1 AM $ 0.000883
-1.15%
$ 869,392 $ 32,303
Apr 18, 12 AM $ 0.000894
+1.93%
$ 879,980 $ 33,527
Apr 17, 11 PM $ 0.000876
-0.52%
$ 862,064 $ 32,986
Apr 17, 10 PM $ 0.00088
+0.07%
$ 865,938 $ 31,915
Apr 17, 9 PM $ 0.000879
+0.56%
$ 865,772 $ 31,422
Apr 17, 8 PM $ 0.000879
+1.12%
$ 865,010 $ 31,036
Apr 17, 7 PM $ 0.000869
+0.30%
$ 855,444 $ 24,313
Apr 17, 6 PM $ 0.00087
+0.32%
$ 856,608 $ 22,973
Apr 17, 5 PM $ 0.000868
-0.57%
$ 854,031 $ 20,429
Apr 17, 4 PM $ 0.000872
+2.99%
$ 858,892 $ 19,764
Apr 17, 3 PM $ 0.000844
-0.35%
$ 830,947 $ 6,681
Apr 17, 2 PM $ 0.000856
+0.78%
$ 842,456 $ 5,452
Apr 17, 1 PM $ 0.000847
+2.12%
$ 834,032 $ 4,787
Apr 17, 12 PM $ 0.00083
-1.94%
$ 816,751 $ 5,143
Apr 17, 11 AM $ 0.000844
+0.11%
$ 831,017 $ 4,911
Apr 17, 10 AM $ 0.000832
-2.12%
$ 819,478 $ 4,696
Apr 17, 9 AM $ 0.000854
+2.62%
$ 840,578 $ 4,472
Apr 17, 8 AM $ 0.000832
+0.08%
$ 819,346 $ 3,912
Apr 17, 7 AM $ 0.000851
+2.82%
$ 838,113 $ 4,008
Apr 17, 6 AM $ 0.000831
+0.60%
$ 817,611 $ 4,057
Apr 17, 5 AM $ 0.000825
-0.48%
$ 812,070 $ 4,129
Apr 17, 4 AM $ 0.000836
+0.35%
$ 822,786 $ 3,995
Apr 17, 3 AM $ 0.000834
+1.12%
$ 821,119 $ 3,883
Apr 17, 2 AM $ 0.000826
-0.76%
$ 813,222 $ 3,856
Apr 17, 1 AM $ 0.000835
-1.42%
$ 821,634 $ 3,810
Apr 17, 12 AM $ 0.000847
-0.19%
$ 833,507 $ 3,209
Apr 16, 11 PM $ 0.000846
-0.09%
$ 833,296 $ 3,298
Apr 16, 10 PM $ 0.000847
-0.16%
$ 834,271 $ 3,171
Apr 16, 9 PM $ 0.000852
+1.90%
$ 838,275 $ 3,244
Apr 16, 8 PM $ 0.000834
-3.41%
$ 821,369 $ 3,250
Apr 16, 7 PM $ 0.000855
+3.79%
$ 841,438 $ 2,921
Apr 16, 6 PM $ 0.000814
+0.05%
$ 801,726 $ 2,134
Apr 16, 5 PM $ 0.000811
-0.42%
$ 798,700 $ 2,222