titcoin Historical Data

TITCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000811
-0.42%
$ 798,700 $ 2,222
Apr 16, 4 PM $ 0.00082
-0.38%
$ 807,131 $ 2,234
Apr 16, 1 PM $ 0.000813
+0.00%
$ 800,422 $ 2,191
Apr 16, 11 AM $ 0.000805
+0.29%
$ 792,910 $ 1,700
Apr 16, 8 AM $ 0.000803
+0.00%
$ 790,683 $ 1,469
Apr 16, 6 AM $ 0.000803
+0.00%
$ 790,754 $ 911
Apr 16, 5 AM $ 0.000803
+0.08%
$ 790,860 $ 964
Apr 16, 4 AM $ 0.000803
+0.00%
$ 790,416 $ 899
Apr 16, 3 AM $ 0.000803
+0.00%
$ 790,738 $ 899
Apr 16, 2 AM $ 0.000801
+0.00%
$ 788,352 $ 903
Apr 16, 1 AM $ 0.000801
-0.06%
$ 788,348 $ 942
Apr 16, 12 AM $ 0.000799
+0.45%
$ 787,034 $ 1,162
Apr 15, 11 PM $ 0.000795
-0.59%
$ 783,103 $ 3,727
Apr 15, 10 PM $ 0.000802
+0.34%
$ 789,500 $ 3,842
Apr 15, 9 PM $ 0.000798
-0.13%
$ 785,444 $ 3,761
Apr 15, 8 PM $ 0.000795
-0.34%
$ 782,666 $ 5,613
Apr 15, 7 PM $ 0.000796
-0.53%
$ 783,291 $ 5,624
Apr 15, 6 PM $ 0.0008
-0.20%
$ 787,523 $ 5,518
Apr 15, 5 PM $ 0.00079
+0.14%
$ 778,187 $ 5,692
Apr 15, 4 PM $ 0.000789
+1.41%
$ 777,136 $ 5,895
Apr 15, 3 PM $ 0.00078
+0.13%
$ 767,475 $ 5,903
Apr 15, 2 PM $ 0.000792
+1.31%
$ 779,670 $ 5,988
Apr 15, 1 PM $ 0.000784
-0.10%
$ 771,791 $ 7,752
Apr 15, 12 PM $ 0.000786
+0.07%
$ 773,924 $ 8,158
Apr 15, 11 AM $ 0.000785
+0.06%
$ 772,309 $ 8,242
Apr 15, 10 AM $ 0.000783
+0.01%
$ 770,948 $ 8,244
Apr 15, 9 AM $ 0.000791
-0.04%
$ 778,806 $ 8,361
Apr 15, 8 AM $ 0.00079
+0.05%
$ 777,262 $ 8,350
Apr 15, 7 AM $ 0.000789
-0.10%
$ 776,853 $ 8,898
Apr 15, 6 AM $ 0.00079
+0.96%
$ 777,652 $ 9,006
Apr 15, 5 AM $ 0.000792
-0.07%
$ 779,819 $ 9,164
Apr 15, 4 AM $ 0.000793
+1.69%
$ 780,460 $ 9,042
Apr 15, 3 AM $ 0.00078
+0.03%
$ 767,763 $ 9,854
Apr 15, 2 AM $ 0.000782
-0.37%
$ 770,231 $ 10,331
Apr 15, 1 AM $ 0.000785
-0.68%
$ 772,768 $ 10,445
Apr 15, 12 AM $ 0.000792
-0.21%
$ 779,613 $ 10,595
Apr 14, 11 PM $ 0.000792
+0.19%
$ 779,758 $ 8,652
Apr 14, 10 PM $ 0.000782
-1.42%
$ 769,893 $ 8,454
Apr 14, 9 PM $ 0.000794
+2.24%
$ 781,441 $ 8,274
Apr 14, 8 PM $ 0.000787
+0.01%
$ 775,227 $ 6,882
Apr 14, 7 PM $ 0.000788
-1.66%
$ 776,084 $ 7,092
Apr 14, 6 PM $ 0.000806
+1.71%
$ 793,298 $ 7,685
Apr 14, 5 PM $ 0.000793
-0.25%
$ 780,419 $ 7,983
Apr 14, 4 PM $ 0.000806
-0.39%
$ 793,684 $ 8,065
Apr 14, 3 PM $ 0.000798
-0.13%
$ 785,522 $ 8,303
Apr 14, 2 PM $ 0.000803
+1.06%
$ 790,669 $ 8,536
Apr 14, 1 PM $ 0.00079
-1.20%
$ 778,043 $ 8,408
Apr 14, 12 PM $ 0.000783
-1.24%
$ 771,086 $ 7,994
Apr 14, 11 AM $ 0.000793
-1.21%
$ 781,086 $ 6,895
Apr 14, 10 AM $ 0.000804
+1.01%
$ 791,504 $ 8,567