Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.000614
-1.01%
$604,024 $3,654
Jun 12, 10 AM $0.00062
-1.23%
$609,863 $3,541
Jun 12, 9 AM $0.000624
+0.45%
$614,161 $3,805
Jun 12, 8 AM $0.000619
+0.37%
$609,522 $4,179
Jun 12, 7 AM $0.000617
-0.83%
$607,245 $4,245
Jun 12, 6 AM $0.000623
+0.83%
$613,697 $3,772
Jun 12, 5 AM $0.000619
-1.50%
$609,103 $3,764
Jun 12, 4 AM $0.000628
+1.26%
$617,846 $5,801
Jun 12, 3 AM $0.00062
-0.21%
$610,297 $5,619
Jun 12, 2 AM $0.000619
+0.21%
$609,480 $5,663
Jun 12, 1 AM $0.000617
-0.16%
$607,284 $4,635
Jun 12, 12 AM $0.000615
-0.25%
$605,054 $4,871
Jun 11, 11 PM $0.000615
-0.51%
$605,308 $4,870
Jun 11, 10 PM $0.000618
-0.23%
$608,301 $4,446
Jun 11, 9 PM $0.000619
+0.07%
$609,777 $4,455
Jun 11, 8 PM $0.00062
-0.40%
$610,273 $5,065
Jun 11, 7 PM $0.00062
+0.63%
$609,865 $5,117
Jun 11, 6 PM $0.000615
+0.20%
$605,435 $5,110
Jun 11, 5 PM $0.000606
-0.22%
$596,737 $4,915
Jun 11, 4 PM $0.000608
-0.10%
$598,149 $5,380
Jun 11, 3 PM $0.000609
+1.63%
$599,701 $5,322
Jun 11, 2 PM $0.0006
-0.87%
$590,549 $4,977
Jun 11, 1 PM $0.000605
-1.43%
$595,118 $4,850
Jun 11, 12 PM $0.000611
-0.17%
$601,899 $4,844
Jun 11, 11 AM $0.000609
-0.10%
$599,643 $4,664
Jun 11, 10 AM $0.00061
+0.63%
$600,831 $4,749
Jun 11, 9 AM $0.000607
-0.20%
$597,094 $5,267
Jun 11, 8 AM $0.00061
-0.78%
$600,040 $5,140
Jun 11, 7 AM $0.000612
-0.19%
$602,004 $5,215
Jun 11, 6 AM $0.000613
+0.50%
$603,802 $5,416
Jun 11, 5 AM $0.000612
-0.57%
$601,983 $4,693
Jun 11, 4 AM $0.000615
-0.53%
$605,015 $3,314
Jun 11, 3 AM $0.00061
-0.26%
$600,838 $3,622
Jun 11, 2 AM $0.000612
-0.36%
$602,186 $3,593
Jun 11, 1 AM $0.000613
+0.85%
$603,824 $3,586
Jun 11, 12 AM $0.000605
+0.28%
$595,111 $3,458
Jun 10, 11 PM $0.000602
+0.09%
$592,539 $3,454
Jun 10, 10 PM $0.000595
+0.23%
$586,002 $3,495
Jun 10, 9 PM $0.000603
+0.44%
$593,679 $3,519
Jun 10, 8 PM $0.000603
+0.35%
$593,273 $3,443
Jun 10, 7 PM $0.0006
+0.33%
$590,751 $4,231
Jun 10, 6 PM $0.000599
-1.52%
$590,101 $4,159
Jun 10, 5 PM $0.000614
+0.58%
$604,748 $6,142
Jun 10, 4 PM $0.000613
-1.10%
$603,510 $5,668
Jun 10, 3 PM $0.000618
+0.30%
$608,798 $5,614
Jun 10, 2 PM $0.000619
-0.06%
$609,244 $5,616
Jun 10, 1 PM $0.000615
+1.89%
$605,446 $5,573
Jun 10, 12 PM $0.0006
-1.51%
$591,086 $6,899
Jun 10, 11 AM $0.000599
-0.31%
$590,094 $6,966
Jun 10, 10 AM $0.000598
-3.42%
$589,007 $6,850