titcoin Historical Data

TITCOIN Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00112
+0.59%
$ 1.1 million $ 43,403
May 10, 4 PM $ 0.00111
+0.71%
$ 1.09 million $ 45,516
May 10, 3 PM $ 0.0011
+0.63%
$ 1.09 million $ 51,601
May 10, 2 PM $ 0.0011
+0.35%
$ 1.08 million $ 69,051
May 10, 1 PM $ 0.0011
+0.57%
$ 1.08 million $ 79,824
May 10, 12 PM $ 0.00109
-0.44%
$ 1.07 million $ 92,803
May 10, 11 AM $ 0.00109
-1.35%
$ 1.08 million $ 96,610
May 10, 10 AM $ 0.00111
-1.01%
$ 1.1 million $ 96,156
May 10, 9 AM $ 0.00112
+1.43%
$ 1.1 million $ 96,916
May 10, 8 AM $ 0.0011
-0.32%
$ 1.09 million $ 93,392
May 10, 7 AM $ 0.00111
+2.83%
$ 1.09 million $ 92,021
May 10, 6 AM $ 0.00107
-0.02%
$ 1.06 million $ 83,847
May 10, 5 AM $ 0.00107
+0.66%
$ 1.06 million $ 83,448
May 10, 4 AM $ 0.00108
+0.25%
$ 1.06 million $ 88,046
May 10, 3 AM $ 0.00107
-1.28%
$ 1.06 million $ 89,260
May 10, 2 AM $ 0.00109
+0.14%
$ 1.07 million $ 84,661
May 10, 1 AM $ 0.00109
+0.59%
$ 1.07 million $ 87,539
May 10, 12 AM $ 0.00109
+0.47%
$ 1.07 million $ 86,453
May 9, 11 PM $ 0.00109
-0.70%
$ 1.07 million $ 86,840
May 9, 10 PM $ 0.0011
+0.75%
$ 1.09 million $ 89,419
May 9, 9 PM $ 0.0011
-1.57%
$ 1.08 million $ 86,144
May 9, 8 PM $ 0.00112
-0.03%
$ 1.1 million $ 90,472
May 9, 7 PM $ 0.00111
+1.55%
$ 1.09 million $ 89,412
May 9, 6 PM $ 0.00108
+1.70%
$ 1.07 million $ 80,038
May 9, 5 PM $ 0.00107
+0.51%
$ 1.05 million $ 75,867
May 9, 4 PM $ 0.00106
+1.39%
$ 1.04 million $ 70,155
May 9, 3 PM $ 0.00114
-1.38%
$ 1.12 million $ 41,801
May 9, 2 PM $ 0.00114
+2.47%
$ 1.12 million $ 59,312
May 9, 1 PM $ 0.00112
+5.70%
$ 1.11 million $ 44,537
May 9, 12 PM $ 0.00104
-0.73%
$ 1.03 million $ 29,222
May 9, 11 AM $ 0.00104
-0.22%
$ 1.02 million $ 24,880
May 9, 10 AM $ 0.00105
+1.47%
$ 1.03 million $ 23,840
May 9, 9 AM $ 0.00104
-0.50%
$ 1.02 million $ 28,072
May 9, 8 AM $ 0.00105
+0.19%
$ 1.03 million $ 27,263
May 9, 7 AM $ 0.00105
+0.64%
$ 1.03 million $ 28,123
May 9, 6 AM $ 0.00105
-0.20%
$ 1.04 million $ 28,517
May 9, 5 AM $ 0.00105
+1.75%
$ 1.03 million $ 28,388
May 9, 4 AM $ 0.00103
-0.21%
$ 1.02 million $ 25,066
May 9, 3 AM $ 0.00103
-0.66%
$ 1.01 million $ 23,679
May 9, 2 AM $ 0.00103
+1.94%
$ 1.01 million $ 24,203
May 9, 1 AM $ 0.00101
+0.22%
$ 991,081 $ 21,578
May 9, 12 AM $ 0.00101
+0.08%
$ 992,816 $ 19,742
May 8, 11 PM $ 0.00101
-0.07%
$ 992,070 $ 19,040
May 8, 10 PM $ 0.00101
-0.31%
$ 993,708 $ 17,423
May 8, 9 PM $ 0.001
-0.97%
$ 984,753 $ 18,490
May 8, 8 PM $ 0.00101
+0.41%
$ 998,775 $ 17,835
May 8, 7 PM $ 0.00101
-1.84%
$ 994,159 $ 17,896
May 8, 6 PM $ 0.00103
+3.68%
$ 1.01 million $ 18,495
May 8, 5 PM $ 0.000992
+2.79%
$ 976,792 $ 17,309
May 8, 4 PM $ 0.000978
+0.73%
$ 962,882 $ 15,869