titcoin Historical Data

TITCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000804
+1.01%
$ 791,504 $ 8,567
Apr 14, 9 AM $ 0.000798
+0.09%
$ 786,019 $ 8,538
Apr 14, 8 AM $ 0.0008
+0.00%
$ 787,311 $ 8,256
Apr 14, 7 AM $ 0.0008
-1.05%
$ 787,634 $ 7,898
Apr 14, 6 AM $ 0.000808
+1.27%
$ 795,220 $ 8,368
Apr 14, 5 AM $ 0.000798
-0.06%
$ 785,216 $ 8,365
Apr 14, 4 AM $ 0.0008
-0.50%
$ 787,134 $ 8,377
Apr 14, 3 AM $ 0.000804
-1.82%
$ 791,054 $ 8,248
Apr 14, 2 AM $ 0.000819
+0.98%
$ 805,806 $ 7,318
Apr 14, 1 AM $ 0.000813
-0.59%
$ 800,775 $ 7,209
Apr 14, 12 AM $ 0.00082
+0.71%
$ 807,038 $ 7,163
Apr 13, 11 PM $ 0.000812
+1.21%
$ 799,828 $ 6,652
Apr 13, 10 PM $ 0.000803
+3.40%
$ 790,250 $ 6,913
Apr 13, 9 PM $ 0.000776
-1.66%
$ 764,413 $ 6,448
Apr 13, 8 PM $ 0.000784
+0.14%
$ 771,526 $ 6,331
Apr 13, 7 PM $ 0.000783
-0.71%
$ 770,485 $ 6,315
Apr 13, 6 PM $ 0.000789
+1.44%
$ 776,275 $ 5,930
Apr 13, 5 PM $ 0.000777
-0.21%
$ 764,825 $ 5,896
Apr 13, 4 PM $ 0.000788
-0.26%
$ 776,020 $ 6,012
Apr 13, 3 PM $ 0.000794
-0.19%
$ 781,875 $ 6,220
Apr 13, 2 PM $ 0.000795
+1.83%
$ 782,990 $ 5,717
Apr 13, 1 PM $ 0.000793
+0.18%
$ 780,953 $ 5,666
Apr 13, 12 PM $ 0.000792
+1.39%
$ 779,838 $ 5,668
Apr 13, 11 AM $ 0.000781
-0.13%
$ 768,754 $ 5,605
Apr 13, 10 AM $ 0.000782
+0.50%
$ 769,853 $ 5,573
Apr 13, 9 AM $ 0.000778
+0.47%
$ 766,157 $ 4,424
Apr 13, 8 AM $ 0.000775
+0.59%
$ 762,560 $ 3,854
Apr 13, 7 AM $ 0.000773
-0.06%
$ 761,020 $ 3,396
Apr 13, 6 AM $ 0.000773
-1.49%
$ 760,621 $ 3,312
Apr 13, 5 AM $ 0.000771
-2.46%
$ 759,283 $ 3,100
Apr 13, 4 AM $ 0.00079
+2.20%
$ 778,108 $ 3,031
Apr 13, 3 AM $ 0.000773
+0.18%
$ 761,300 $ 2,962
Apr 13, 2 AM $ 0.000773
-0.03%
$ 760,768 $ 2,630
Apr 13, 1 AM $ 0.000769
+0.36%
$ 757,497 $ 2,723
Apr 13, 12 AM $ 0.000765
+0.15%
$ 752,948 $ 2,719
Apr 12, 11 PM $ 0.000764
-0.94%
$ 751,970 $ 2,741
Apr 12, 10 PM $ 0.000771
-0.92%
$ 759,078 $ 2,486
Apr 12, 9 PM $ 0.000758
-0.07%
$ 746,484 $ 2,467
Apr 12, 8 PM $ 0.000776
+0.10%
$ 763,854 $ 2,485
Apr 12, 7 PM $ 0.000774
+1.15%
$ 762,306 $ 4,030
Apr 12, 6 PM $ 0.000754
-0.73%
$ 742,686 $ 4,200
Apr 12, 5 PM $ 0.000758
-1.84%
$ 746,478 $ 3,553
Apr 12, 4 PM $ 0.00077
+0.82%
$ 758,336 $ 3,208
Apr 12, 3 PM $ 0.000765
-0.62%
$ 753,396 $ 2,787
Apr 12, 2 PM $ 0.000776
+0.10%
$ 763,946 $ 2,837
Apr 12, 1 PM $ 0.000793
-0.14%
$ 780,539 $ 2,874
Apr 12, 12 PM $ 0.000792
+1.87%
$ 780,043 $ 2,847
Apr 12, 11 AM $ 0.000777
-0.08%
$ 764,895 $ 3,411
Apr 12, 10 AM $ 0.000777
-0.05%
$ 765,022 $ 3,413
Apr 12, 9 AM $ 0.000778
-0.07%
$ 765,411 $ 3,513