titcoin Historical Data

TITCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000778
-0.07%
$ 765,411 $ 3,513
Apr 12, 8 AM $ 0.000791
+0.00%
$ 778,899 $ 3,785
Apr 12, 7 AM $ 0.000791
+2.08%
$ 778,671 $ 3,977
Apr 12, 6 AM $ 0.000778
-0.54%
$ 765,914 $ 3,890
Apr 12, 5 AM $ 0.000798
+2.65%
$ 785,965 $ 3,824
Apr 12, 4 AM $ 0.000778
-0.25%
$ 766,007 $ 4,480
Apr 12, 3 AM $ 0.000782
-1.02%
$ 769,347 $ 4,512
Apr 12, 2 AM $ 0.000789
+0.03%
$ 777,215 $ 4,498
Apr 12, 1 AM $ 0.000795
-0.78%
$ 782,802 $ 4,556
Apr 12, 12 AM $ 0.000802
-0.10%
$ 789,079 $ 4,257
Apr 11, 11 PM $ 0.000805
+0.02%
$ 792,453 $ 4,247
Apr 11, 10 PM $ 0.000808
+0.21%
$ 795,268 $ 4,235
Apr 11, 9 PM $ 0.000808
+0.01%
$ 794,942 $ 4,239
Apr 11, 8 PM $ 0.000809
-1.61%
$ 796,282 $ 4,550
Apr 11, 7 PM $ 0.000821
+1.05%
$ 807,976 $ 4,267
Apr 11, 6 PM $ 0.000809
+0.16%
$ 796,771 $ 2,778
Apr 11, 5 PM $ 0.000808
-0.13%
$ 795,313 $ 2,658
Apr 11, 4 PM $ 0.000807
+0.55%
$ 794,850 $ 2,684
Apr 11, 3 PM $ 0.000801
+0.99%
$ 788,999 $ 2,996
Apr 11, 2 PM $ 0.000791
-0.40%
$ 779,121 $ 6,326
Apr 11, 1 PM $ 0.000803
+0.91%
$ 790,983 $ 7,533
Apr 11, 12 PM $ 0.000804
+0.12%
$ 791,305 $ 8,170
Apr 11, 11 AM $ 0.000797
-0.07%
$ 784,747 $ 8,596
Apr 11, 10 AM $ 0.0008
+2.01%
$ 787,118 $ 9,297
Apr 11, 9 AM $ 0.000783
+0.86%
$ 770,876 $ 9,205
Apr 11, 8 AM $ 0.000779
-2.44%
$ 767,152 $ 8,674
Apr 11, 7 AM $ 0.000798
-0.18%
$ 786,007 $ 7,094
Apr 11, 6 AM $ 0.0008
-1.31%
$ 787,127 $ 10,403
Apr 11, 5 AM $ 0.00081
-0.04%
$ 797,568 $ 10,404
Apr 11, 4 AM $ 0.000811
-0.09%
$ 798,201 $ 10,408
Apr 11, 3 AM $ 0.000812
-0.28%
$ 799,277 $ 10,490
Apr 11, 2 AM $ 0.000814
+1.16%
$ 801,088 $ 6,957
Apr 11, 1 AM $ 0.000805
-0.12%
$ 792,276 $ 8,717
Apr 11, 12 AM $ 0.000806
-0.18%
$ 793,231 $ 11,859
Apr 10, 11 PM $ 0.000807
-0.50%
$ 794,343 $ 11,874
Apr 10, 10 PM $ 0.000811
+0.14%
$ 798,753 $ 12,091
Apr 10, 9 PM $ 0.000811
+0.81%
$ 798,244 $ 12,069
Apr 10, 8 PM $ 0.000802
-1.59%
$ 789,538 $ 11,458
Apr 10, 7 PM $ 0.00082
+3.32%
$ 806,901 $ 17,199
Apr 10, 6 PM $ 0.000802
-0.11%
$ 789,437 $ 16,400
Apr 10, 5 PM $ 0.000804
+0.16%
$ 791,349 $ 16,427
Apr 10, 4 PM $ 0.000798
-0.20%
$ 785,176 $ 16,462
Apr 10, 3 PM $ 0.000801
-0.77%
$ 788,297 $ 16,442
Apr 10, 2 PM $ 0.000805
+1.86%
$ 792,966 $ 15,659
Apr 10, 1 PM $ 0.000792
-1.74%
$ 779,254 $ 15,660
Apr 10, 12 PM $ 0.000799
-0.63%
$ 786,475 $ 14,415
Apr 10, 11 AM $ 0.000802
+1.09%
$ 789,846 $ 13,617
Apr 10, 10 AM $ 0.000793
+0.03%
$ 780,872 $ 11,090
Apr 10, 9 AM $ 0.000792
+0.08%
$ 779,298 $ 12,272
Apr 10, 8 AM $ 0.000791
-0.10%
$ 778,652 $ 14,229