titcoin Historical Data

TITCOIN Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00098
+0.07%
$ 964,401 $ 17,476
May 8, 2 PM $ 0.000979
-0.13%
$ 963,916 $ 17,168
May 8, 1 PM $ 0.00099
+0.31%
$ 974,461 $ 16,544
May 8, 12 PM $ 0.000988
-0.54%
$ 973,069 $ 16,801
May 8, 11 AM $ 0.000993
+1.26%
$ 977,519 $ 17,275
May 8, 10 AM $ 0.000985
-0.95%
$ 969,904 $ 20,192
May 8, 9 AM $ 0.000995
+0.17%
$ 979,204 $ 16,770
May 8, 8 AM $ 0.000993
+0.35%
$ 977,582 $ 18,271
May 8, 7 AM $ 0.00099
+0.02%
$ 974,164 $ 18,273
May 8, 6 AM $ 0.000996
-0.47%
$ 980,282 $ 18,480
May 8, 5 AM $ 0.000995
+0.00%
$ 979,722 $ 18,793
May 8, 4 AM $ 0.000995
+0.55%
$ 979,711 $ 23,353
May 8, 3 AM $ 0.000999
+0.59%
$ 983,196 $ 24,855
May 8, 2 AM $ 0.000987
+0.00%
$ 971,766 $ 26,267
May 8, 1 AM $ 0.000993
+0.05%
$ 977,457 $ 29,613
May 8, 12 AM $ 0.000995
+1.45%
$ 979,665 $ 30,477
May 7, 11 PM $ 0.00099
-0.18%
$ 974,407 $ 31,245
May 7, 10 PM $ 0.00099
-0.34%
$ 974,365 $ 38,903
May 7, 9 PM $ 0.000981
-1.41%
$ 966,072 $ 40,519
May 7, 8 PM $ 0.000994
-0.17%
$ 979,011 $ 38,519
May 7, 7 PM $ 0.000997
-1.16%
$ 981,095 $ 39,161
May 7, 6 PM $ 0.00101
-0.44%
$ 992,600 $ 50,073
May 7, 5 PM $ 0.00101
-0.70%
$ 997,457 $ 50,767
May 7, 4 PM $ 0.00102
+0.44%
$ 1 million $ 54,340
May 7, 3 PM $ 0.00102
+0.44%
$ 1 million $ 65,073
May 7, 2 PM $ 0.00101
-0.16%
$ 996,757 $ 71,649
May 7, 1 PM $ 0.00101
-1.22%
$ 998,305 $ 91,245
May 7, 12 PM $ 0.00103
+0.24%
$ 1.01 million $ 94,065
May 7, 11 AM $ 0.00102
+0.07%
$ 1.01 million $ 94,945
May 7, 10 AM $ 0.00102
-0.38%
$ 1.01 million $ 91,227
May 7, 9 AM $ 0.00103
-0.73%
$ 1.01 million $ 93,815
May 7, 8 AM $ 0.00104
+1.01%
$ 1.02 million $ 94,162
May 7, 7 AM $ 0.00103
+1.63%
$ 1.01 million $ 91,921
May 7, 6 AM $ 0.00101
+0.40%
$ 993,642 $ 90,979
May 7, 5 AM $ 0.00101
+2.09%
$ 991,273 $ 90,302
May 7, 4 AM $ 0.000986
+1.94%
$ 970,950 $ 86,399
May 7, 3 AM $ 0.000966
+0.94%
$ 950,859 $ 82,035
May 7, 2 AM $ 0.000959
+0.60%
$ 943,633 $ 79,126
May 7, 1 AM $ 0.000962
+0.80%
$ 947,117 $ 75,600
May 7, 12 AM $ 0.000958
-1.21%
$ 943,227 $ 75,983
May 6, 11 PM $ 0.00097
+1.62%
$ 954,804 $ 75,137
May 6, 10 PM $ 0.000955
-1.03%
$ 940,062 $ 69,318
May 6, 9 PM $ 0.000965
-0.21%
$ 949,681 $ 63,763
May 6, 8 PM $ 0.000964
+0.34%
$ 949,171 $ 64,859
May 6, 7 PM $ 0.000964
-0.98%
$ 949,089 $ 66,103
May 6, 6 PM $ 0.000974
-1.71%
$ 958,439 $ 67,311
May 6, 5 PM $ 0.000991
+0.28%
$ 975,159 $ 56,735
May 6, 4 PM $ 0.000988
-6.16%
$ 972,461 $ 55,922
May 6, 3 PM $ 0.00104
+0.26%
$ 1.02 million $ 47,195
May 6, 2 PM $ 0.00104
+7.12%
$ 1.02 million $ 37,335