Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

titcoin Historical Data

TITCOIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.000598
-3.42%
$589,007 $6,850
Jun 10, 9 AM $0.000617
-0.21%
$607,764 $6,794
Jun 10, 8 AM $0.000621
+0.99%
$611,154 $7,150
Jun 10, 7 AM $0.000617
-0.25%
$607,365 $7,123
Jun 10, 6 AM $0.000618
+0.02%
$608,554 $6,439
Jun 10, 5 AM $0.000618
-0.21%
$608,166 $6,417
Jun 10, 4 AM $0.000619
+2.64%
$609,191 $10,280
Jun 10, 3 AM $0.000605
-2.34%
$595,401 $11,793
Jun 10, 2 AM $0.000619
-0.67%
$609,534 $13,557
Jun 10, 1 AM $0.000624
+0.33%
$614,282 $16,032
Jun 10, 12 AM $0.000625
+0.03%
$615,005 $16,143
Jun 9, 11 PM $0.000622
+0.18%
$612,239 $16,500
Jun 9, 10 PM $0.000623
+0.28%
$613,346 $16,878
Jun 9, 9 PM $0.000632
-0.09%
$622,307 $17,310
Jun 9, 8 PM $0.000637
-0.19%
$627,247 $17,891
Jun 9, 7 PM $0.000636
+1.09%
$626,077 $19,071
Jun 9, 6 PM $0.000629
+0.27%
$619,190 $20,110
Jun 9, 5 PM $0.000625
+1.45%
$615,517 $20,692
Jun 9, 4 PM $0.000616
-0.24%
$606,626 $21,447
Jun 9, 3 PM $0.000618
-1.50%
$608,060 $21,700
Jun 9, 2 PM $0.000628
+0.75%
$618,181 $22,596
Jun 9, 1 PM $0.000623
-3.43%
$613,456 $24,121
Jun 9, 12 PM $0.000645
-0.08%
$635,265 $23,730
Jun 9, 11 AM $0.000646
-0.85%
$635,659 $23,793
Jun 9, 10 AM $0.000652
+1.58%
$641,533 $23,914
Jun 9, 9 AM $0.000654
+0.03%
$643,660 $24,753
Jun 9, 8 AM $0.000653
+0.28%
$643,274 $24,753
Jun 9, 7 AM $0.000652
-0.35%
$641,470 $24,305
Jun 9, 6 AM $0.000657
+1.21%
$646,287 $24,080
Jun 9, 5 AM $0.000647
+0.65%
$636,555 $23,577
Jun 9, 4 AM $0.00064
-2.14%
$629,798 $23,026
Jun 9, 3 AM $0.000654
-2.03%
$643,994 $17,772
Jun 9, 2 AM $0.000665
+1.25%
$654,516 $17,418
Jun 9, 1 AM $0.000656
+0.87%
$645,445 $15,354
Jun 9, 12 AM $0.000652
-0.60%
$641,772 $14,824
Jun 8, 11 PM $0.000654
-0.85%
$643,877 $13,491
Jun 8, 10 PM $0.000658
+0.00%
$648,218 $13,181
Jun 8, 9 PM $0.000659
+0.76%
$649,214 $13,575
Jun 8, 8 PM $0.000653
+0.53%
$643,243 $12,977
Jun 8, 7 PM $0.000651
+1.12%
$640,991 $12,407
Jun 8, 6 PM $0.000643
+2.26%
$633,260 $11,494
Jun 8, 5 PM $0.000626
-0.25%
$616,429 $8,089
Jun 8, 4 PM $0.000631
+0.10%
$620,956 $7,777
Jun 8, 3 PM $0.00063
+0.09%
$620,381 $7,500
Jun 8, 2 PM $0.000629
-0.16%
$618,894 $7,187
Jun 8, 1 PM $0.00063
+0.94%
$620,089 $5,583
Jun 8, 12 PM $0.00062
+2.01%
$610,351 $4,759
Jun 8, 11 AM $0.000619
+0.43%
$609,584 $4,478
Jun 8, 10 AM $0.000617
+3.01%
$607,386 $4,516
Jun 8, 9 AM $0.0006
-0.39%
$590,887 $4,166