titcoin Historical Data

TITCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000752
-0.68%
$ 725,775 $ 6,938
Feb 24, 7 AM $ 0.000758
+0.37%
$ 730,743 $ 7,936
Feb 24, 6 AM $ 0.000755
+0.35%
$ 728,129 $ 7,890
Feb 24, 5 AM $ 0.000752
-0.27%
$ 725,555 $ 7,739
Feb 24, 4 AM $ 0.000751
-0.31%
$ 724,388 $ 8,607
Feb 24, 3 AM $ 0.000753
-0.90%
$ 726,736 $ 9,997
Feb 24, 2 AM $ 0.00076
-0.70%
$ 733,307 $ 11,202
Feb 24, 1 AM $ 0.000766
-1.36%
$ 738,445 $ 13,102
Feb 24, 12 AM $ 0.000776
+0.56%
$ 748,627 $ 17,175
Feb 23, 11 PM $ 0.000772
-0.55%
$ 744,495 $ 20,599
Feb 23, 10 PM $ 0.000777
+0.21%
$ 749,625 $ 21,248
Feb 23, 9 PM $ 0.000776
+0.20%
$ 748,064 $ 21,155
Feb 23, 8 PM $ 0.000774
+0.16%
$ 746,558 $ 21,600
Feb 23, 7 PM $ 0.000773
+1.04%
$ 745,386 $ 21,057
Feb 23, 6 PM $ 0.000765
-0.29%
$ 737,624 $ 21,171
Feb 23, 5 PM $ 0.000767
-1.04%
$ 739,764 $ 22,748
Feb 23, 4 PM $ 0.000775
-0.29%
$ 747,192 $ 22,841
Feb 23, 3 PM $ 0.000777
-0.01%
$ 749,382 $ 21,429
Feb 23, 2 PM $ 0.000777
-2.15%
$ 749,418 $ 23,430
Feb 23, 1 PM $ 0.000794
-0.82%
$ 765,466 $ 23,582
Feb 23, 12 PM $ 0.0008
+1.49%
$ 771,818 $ 23,731
Feb 23, 11 AM $ 0.000788
-0.96%
$ 760,520 $ 23,231
Feb 23, 10 AM $ 0.000796
+0.24%
$ 767,875 $ 22,262
Feb 23, 9 AM $ 0.000795
+1.09%
$ 766,475 $ 22,337
Feb 23, 8 AM $ 0.000797
+1.81%
$ 768,410 $ 22,180
Feb 23, 7 AM $ 0.000783
+0.44%
$ 755,327 $ 21,122
Feb 23, 6 AM $ 0.000793
+2.72%
$ 764,933 $ 22,536
Feb 23, 5 AM $ 0.000772
+0.27%
$ 744,697 $ 21,969
Feb 23, 4 AM $ 0.000767
-0.11%
$ 739,549 $ 23,810
Feb 23, 3 AM $ 0.000768
-0.12%
$ 740,400 $ 22,363
Feb 23, 2 AM $ 0.000773
-0.91%
$ 745,867 $ 21,513
Feb 23, 1 AM $ 0.00078
-3.24%
$ 752,741 $ 20,097
Feb 23, 12 AM $ 0.000806
-0.22%
$ 777,898 $ 15,493
Feb 22, 11 PM $ 0.000808
-0.66%
$ 779,600 $ 12,350
Feb 22, 10 PM $ 0.000814
-0.10%
$ 784,749 $ 12,606
Feb 22, 9 PM $ 0.000816
+0.45%
$ 787,252 $ 12,709
Feb 22, 8 PM $ 0.000812
-1.44%
$ 783,348 $ 12,099
Feb 22, 7 PM $ 0.000825
+1.30%
$ 795,827 $ 12,807
Feb 22, 6 PM $ 0.000821
+0.08%
$ 792,054 $ 12,876
Feb 22, 5 PM $ 0.000823
+0.24%
$ 794,301 $ 11,639
Feb 22, 4 PM $ 0.000822
-0.18%
$ 792,605 $ 11,694
Feb 22, 3 PM $ 0.000823
-0.93%
$ 794,047 $ 11,664
Feb 22, 2 PM $ 0.000831
+0.09%
$ 802,523 $ 9,379
Feb 22, 1 PM $ 0.000831
+0.06%
$ 801,150 $ 9,311
Feb 22, 12 PM $ 0.00083
-1.41%
$ 800,708 $ 9,412
Feb 22, 11 AM $ 0.000842
-0.23%
$ 812,179 $ 9,523
Feb 22, 10 AM $ 0.000843
-0.22%
$ 813,441 $ 10,006
Feb 22, 9 AM $ 0.000845
+0.29%
$ 815,222 $ 11,401
Feb 22, 8 AM $ 0.000841
-0.25%
$ 810,805 $ 13,167
Feb 22, 7 AM $ 0.000843
-0.52%
$ 812,833 $ 13,103