titcoin Historical Data

TITCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000841
-0.25%
$ 810,805 $ 13,167
Feb 22, 7 AM $ 0.000843
-0.52%
$ 812,833 $ 13,103
Feb 22, 6 AM $ 0.000847
-1.40%
$ 817,082 $ 13,153
Feb 22, 5 AM $ 0.000852
-1.73%
$ 821,808 $ 11,792
Feb 22, 4 AM $ 0.000871
+1.63%
$ 840,020 $ 9,446
Feb 22, 3 AM $ 0.000857
-0.04%
$ 826,551 $ 9,037
Feb 22, 2 AM $ 0.000859
+1.64%
$ 829,025 $ 9,030
Feb 22, 1 AM $ 0.000846
+0.00%
$ 815,671 $ 8,795
Feb 22, 12 AM $ 0.000846
-1.01%
$ 815,634 $ 8,851
Feb 21, 11 PM $ 0.000846
+0.17%
$ 816,195 $ 8,618
Feb 21, 10 PM $ 0.00085
+0.58%
$ 820,157 $ 7,363
Feb 21, 9 PM $ 0.000846
-0.63%
$ 816,424 $ 8,873
Feb 21, 8 PM $ 0.000859
+0.07%
$ 828,589 $ 10,291
Feb 21, 7 PM $ 0.000872
+0.67%
$ 841,056 $ 10,410
Feb 21, 6 PM $ 0.000865
+0.23%
$ 834,220 $ 9,998
Feb 21, 5 PM $ 0.000862
+0.86%
$ 831,058 $ 10,631
Feb 21, 4 PM $ 0.000857
+0.14%
$ 826,873 $ 10,323
Feb 21, 3 PM $ 0.000865
+0.38%
$ 834,055 $ 11,440
Feb 21, 2 PM $ 0.000858
+2.65%
$ 827,947 $ 11,237
Feb 21, 1 PM $ 0.00084
-0.03%
$ 810,547 $ 11,131
Feb 21, 12 PM $ 0.00084
+0.53%
$ 810,564 $ 11,464
Feb 21, 11 AM $ 0.000837
-0.26%
$ 806,886 $ 11,792
Feb 21, 10 AM $ 0.000842
-0.48%
$ 811,981 $ 11,775
Feb 21, 9 AM $ 0.000846
+0.83%
$ 815,879 $ 11,825
Feb 21, 8 AM $ 0.000838
+1.54%
$ 808,372 $ 9,185
Feb 21, 7 AM $ 0.000827
-0.27%
$ 797,332 $ 9,053
Feb 21, 6 AM $ 0.000828
+0.06%
$ 798,700 $ 10,545
Feb 21, 5 AM $ 0.00083
-0.72%
$ 800,240 $ 10,946
Feb 21, 4 AM $ 0.000838
+0.45%
$ 808,318 $ 11,383
Feb 21, 3 AM $ 0.000838
-0.11%
$ 807,942 $ 14,218
Feb 21, 2 AM $ 0.000839
-0.12%
$ 808,859 $ 23,669
Feb 21, 1 AM $ 0.000837
-0.02%
$ 807,419 $ 23,798
Feb 21, 12 AM $ 0.000837
+0.19%
$ 807,594 $ 24,079
Feb 20, 11 PM $ 0.000827
-0.21%
$ 797,472 $ 24,292
Feb 20, 10 PM $ 0.000827
+0.58%
$ 798,011 $ 24,259
Feb 20, 9 PM $ 0.000822
-1.83%
$ 793,276 $ 22,454
Feb 20, 8 PM $ 0.000838
+2.13%
$ 808,065 $ 21,904
Feb 20, 7 PM $ 0.000825
-0.69%
$ 803,264 $ 20,773
Feb 20, 6 PM $ 0.000827
-0.07%
$ 797,685 $ 23,379
Feb 20, 5 PM $ 0.000828
+0.29%
$ 798,250 $ 23,418
Feb 20, 4 PM $ 0.000828
+0.47%
$ 799,051 $ 23,780
Feb 20, 3 PM $ 0.000824
+0.56%
$ 794,700 $ 22,822
Feb 20, 2 PM $ 0.000813
+0.34%
$ 784,600 $ 22,122
Feb 20, 1 PM $ 0.000811
-1.00%
$ 781,929 $ 23,096
Feb 20, 12 PM $ 0.000819
+0.07%
$ 789,820 $ 23,771
Feb 20, 11 AM $ 0.000819
-1.41%
$ 790,037 $ 23,777
Feb 20, 10 AM $ 0.000826
+1.13%
$ 797,207 $ 24,230
Feb 20, 9 AM $ 0.000819
+0.42%
$ 790,361 $ 24,462
Feb 20, 8 AM $ 0.000816
-1.07%
$ 787,056 $ 24,023
Feb 20, 7 AM $ 0.000826
+0.66%
$ 796,867 $ 24,261