Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

titcoin Historical Data

TITCOIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $0.000602
-0.35%
$592,373 $4,177
Jun 8, 7 AM $0.000596
-0.72%
$586,227 $4,544
Jun 8, 6 AM $0.000595
+0.26%
$585,612 $4,524
Jun 8, 5 AM $0.000594
-0.02%
$584,522 $5,134
Jun 8, 4 AM $0.000594
-1.74%
$584,929 $5,308
Jun 8, 3 AM $0.000605
+0.12%
$595,271 $5,493
Jun 8, 2 AM $0.000605
+0.61%
$595,561 $7,972
Jun 8, 1 AM $0.000597
-1.27%
$587,725 $8,816
Jun 8, 12 AM $0.000603
+0.23%
$593,612 $10,367
Jun 7, 11 PM $0.000601
+0.50%
$591,402 $10,376
Jun 7, 10 PM $0.000603
+2.33%
$594,024 $10,549
Jun 7, 9 PM $0.00059
+0.84%
$581,046 $9,570
Jun 7, 8 PM $0.000584
+0.90%
$575,226 $9,814
Jun 7, 7 PM $0.000579
-1.03%
$569,610 $9,381
Jun 7, 6 PM $0.000586
-1.20%
$576,985 $9,014
Jun 7, 5 PM $0.000594
+1.41%
$584,455 $10,342
Jun 7, 4 PM $0.000586
-0.40%
$577,332 $10,768
Jun 7, 3 PM $0.00059
+1.36%
$581,162 $10,729
Jun 7, 2 PM $0.000583
+1.17%
$573,773 $10,306
Jun 7, 1 PM $0.000575
-0.28%
$566,282 $10,142
Jun 7, 12 PM $0.000576
-2.15%
$566,586 $10,137
Jun 7, 11 AM $0.000586
+1.65%
$577,248 $10,106
Jun 7, 10 AM $0.000579
-0.71%
$570,050 $10,629
Jun 7, 9 AM $0.000587
-0.68%
$578,343 $11,024
Jun 7, 8 AM $0.000587
+1.95%
$577,566 $10,974
Jun 7, 7 AM $0.000578
+0.43%
$568,799 $9,368
Jun 7, 6 AM $0.000572
-1.17%
$563,248 $13,521
Jun 7, 5 AM $0.00058
+0.78%
$570,945 $13,061
Jun 7, 4 AM $0.000568
-0.65%
$559,488 $13,239
Jun 7, 3 AM $0.000573
-0.35%
$563,601 $14,186
Jun 7, 2 AM $0.00057
-1.35%
$561,449 $8,316
Jun 7, 1 AM $0.00057
+1.42%
$560,668 $7,513
Jun 7, 12 AM $0.000561
-0.29%
$552,487 $10,590
Jun 6, 11 PM $0.000561
+1.45%
$552,589 $11,966
Jun 6, 10 PM $0.000551
-0.65%
$542,847 $13,174
Jun 6, 9 PM $0.000552
+0.50%
$543,385 $13,328
Jun 6, 8 PM $0.000548
-0.28%
$539,361 $12,932
Jun 6, 7 PM $0.00055
+1.24%
$541,402 $13,183
Jun 6, 6 PM $0.000544
-1.96%
$535,129 $12,570
Jun 6, 5 PM $0.000554
+3.70%
$545,830 $12,548
Jun 6, 4 PM $0.000542
+1.02%
$533,307 $10,630
Jun 6, 3 PM $0.000533
-1.50%
$524,975 $10,592
Jun 6, 2 PM $0.00054
+0.31%
$531,846 $13,298
Jun 6, 1 PM $0.000541
-0.39%
$532,263 $14,754
Jun 6, 12 PM $0.000541
-0.07%
$532,274 $15,005
Jun 6, 11 AM $0.00054
-0.60%
$531,180 $15,242
Jun 6, 10 AM $0.000543
-0.65%
$534,487 $15,398
Jun 6, 9 AM $0.000549
+1.24%
$540,107 $16,449
Jun 6, 8 AM $0.000541
+0.12%
$532,094 $16,129
Jun 6, 7 AM $0.000541
-0.22%
$532,347 $15,186