titcoin Historical Data

TITCOIN Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000849
-0.65%
$ 836,020 $ 7,864
May 4, 10 AM $ 0.000849
-1.24%
$ 835,942 $ 7,882
May 4, 9 AM $ 0.00086
+0.23%
$ 846,455 $ 7,362
May 4, 8 AM $ 0.000858
-0.65%
$ 844,859 $ 7,466
May 4, 7 AM $ 0.000862
+0.53%
$ 848,433 $ 6,726
May 4, 6 AM $ 0.000862
-0.54%
$ 848,601 $ 6,710
May 4, 5 AM $ 0.000868
-0.51%
$ 854,321 $ 6,892
May 4, 4 AM $ 0.000872
+1.07%
$ 858,685 $ 6,826
May 4, 3 AM $ 0.000869
-0.18%
$ 855,204 $ 6,914
May 4, 2 AM $ 0.00087
+1.07%
$ 856,721 $ 6,197
May 4, 1 AM $ 0.000862
+1.13%
$ 848,535 $ 4,808
May 3, 11 PM $ 0.000855
+2.06%
$ 841,976 $ 4,562
May 3, 10 PM $ 0.000844
+2.23%
$ 831,210 $ 2,048
May 3, 8 PM $ 0.000815
+0.14%
$ 802,278 $ 2,047
May 3, 7 PM $ 0.000814
+0.43%
$ 800,853 $ 5,148
May 3, 6 PM $ 0.00081
-2.28%
$ 797,406 $ 5,252
May 3, 5 PM $ 0.000827
-0.08%
$ 814,619 $ 5,237
May 3, 4 PM $ 0.000827
-0.21%
$ 814,029 $ 5,237
May 3, 3 PM $ 0.000829
-0.01%
$ 816,096 $ 5,240
May 3, 2 PM $ 0.000828
+0.65%
$ 814,927 $ 5,212
May 3, 1 PM $ 0.00081
+0.01%
$ 797,525 $ 5,180
May 3, 12 PM $ 0.000824
+0.08%
$ 810,767 $ 5,584
May 3, 11 AM $ 0.000823
-0.02%
$ 809,849 $ 5,708
May 3, 10 AM $ 0.000822
-0.07%
$ 809,521 $ 5,708
May 3, 9 AM $ 0.000813
+0.28%
$ 800,765 $ 5,739
May 3, 8 AM $ 0.000824
-0.03%
$ 810,874 $ 5,690
May 3, 7 AM $ 0.000824
+1.76%
$ 810,825 $ 5,739
May 3, 6 AM $ 0.000809
+0.00%
$ 796,496 $ 5,624
May 3, 5 AM $ 0.00082
-0.15%
$ 807,574 $ 5,662
May 3, 4 AM $ 0.000821
+0.15%
$ 808,585 $ 5,895
May 3, 3 AM $ 0.00082
+0.26%
$ 807,506 $ 5,794
May 3, 2 AM $ 0.000838
-0.03%
$ 824,624 $ 5,950
May 3, 1 AM $ 0.00084
+3.41%
$ 826,812 $ 5,954
May 3, 12 AM $ 0.000823
-0.40%
$ 809,857 $ 4,755
May 2, 11 PM $ 0.000827
+0.13%
$ 813,755 $ 4,751
May 2, 9 PM $ 0.000799
+0.00%
$ 786,795 $ 4,580
May 2, 8 PM $ 0.000821
-0.60%
$ 808,705 $ 4,192
May 2, 7 PM $ 0.000832
-0.05%
$ 819,065 $ 2,423
May 2, 5 PM $ 0.000822
+0.00%
$ 809,211 $ 998
May 2, 2 PM $ 0.000849
+3.79%
$ 835,791 $ 1,112
May 2, 10 AM $ 0.000837
+0.29%
$ 823,494 $ 818
May 2, 2 AM $ 0.000835
-0.09%
$ 821,931 $ 1,151
May 2, 1 AM $ 0.000811
+0.00%
$ 798,663 $ 1,149
May 2, 12 AM $ 0.000821
-0.98%
$ 807,754 $ 1,135
May 1, 9 PM $ 0.000833
+0.00%
$ 819,823 $ 1,607
May 1, 8 PM $ 0.000824
-0.05%
$ 811,320 $ 1,617
May 1, 7 PM $ 0.000825
+0.18%
$ 812,520 $ 2,050
May 1, 6 PM $ 0.000824
-1.71%
$ 811,513 $ 2,099
May 1, 5 PM $ 0.000839
+1.91%
$ 825,994 $ 2,752
May 1, 4 PM $ 0.000824
+0.00%
$ 810,865 $ 2,932