Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $0.000545
+0.26%
$536,681 $14,155
Jun 6, 5 AM $0.000542
+2.10%
$533,830 $13,765
Jun 6, 4 AM $0.000531
-2.72%
$523,213 $13,142
Jun 6, 3 AM $0.000545
+0.56%
$536,753 $11,884
Jun 6, 2 AM $0.000542
-0.54%
$533,686 $12,872
Jun 6, 1 AM $0.000549
-0.81%
$540,491 $13,104
Jun 6, 12 AM $0.000549
+0.57%
$540,527 $13,441
Jun 5, 11 PM $0.000551
+0.24%
$542,145 $13,831
Jun 5, 10 PM $0.000548
-1.60%
$539,648 $20,726
Jun 5, 9 PM $0.000556
+0.00%
$547,344 $20,635
Jun 5, 8 PM $0.000556
+4.76%
$547,001 $21,721
Jun 5, 7 PM $0.000528
-2.28%
$520,250 $20,035
Jun 5, 6 PM $0.000542
-1.20%
$533,435 $20,399
Jun 5, 5 PM $0.000549
-1.28%
$540,279 $19,039
Jun 5, 4 PM $0.000554
+1.57%
$545,802 $19,728
Jun 5, 3 PM $0.00055
+0.42%
$541,372 $19,672
Jun 5, 2 PM $0.000546
-3.96%
$537,388 $18,953
Jun 5, 1 PM $0.000576
-0.06%
$567,516 $15,933
Jun 5, 12 PM $0.000578
-1.78%
$568,951 $15,983
Jun 5, 11 AM $0.00059
+0.36%
$580,416 $16,028
Jun 5, 10 AM $0.000589
-0.12%
$579,996 $15,841
Jun 5, 9 AM $0.000587
+2.17%
$578,126 $15,758
Jun 5, 8 AM $0.000579
-0.11%
$569,886 $15,033
Jun 5, 7 AM $0.000575
+0.03%
$566,052 $15,281
Jun 5, 6 AM $0.000573
-1.06%
$564,354 $15,246
Jun 5, 5 AM $0.000587
+0.66%
$577,478 $15,291
Jun 5, 4 AM $0.000586
-1.18%
$576,711 $15,819
Jun 5, 3 AM $0.000594
+0.11%
$584,427 $15,124
Jun 5, 2 AM $0.000593
+0.48%
$583,940 $15,275
Jun 5, 1 AM $0.000588
-1.43%
$579,322 $15,392
Jun 5, 12 AM $0.000597
-1.38%
$587,747 $16,780
Jun 4, 11 PM $0.000612
-1.76%
$602,335 $14,101
Jun 4, 10 PM $0.000622
-0.11%
$612,794 $8,412
Jun 4, 9 PM $0.000626
-2.67%
$616,093 $8,450
Jun 4, 8 PM $0.000642
-0.11%
$631,807 $7,583
Jun 4, 7 PM $0.000643
-0.05%
$632,758 $7,417
Jun 4, 6 PM $0.000639
-0.14%
$628,714 $7,278
Jun 4, 5 PM $0.00064
+0.36%
$629,755 $7,148
Jun 4, 4 PM $0.000639
-0.23%
$629,510 $6,833
Jun 4, 3 PM $0.00064
-0.72%
$630,310 $6,693
Jun 4, 2 PM $0.000647
+0.29%
$636,596 $6,664
Jun 4, 1 PM $0.00064
+1.09%
$630,515 $6,607
Jun 4, 12 PM $0.000629
+0.04%
$619,266 $6,519
Jun 4, 11 AM $0.000638
+0.17%
$627,801 $6,628
Jun 4, 10 AM $0.00064
+1.29%
$629,779 $6,645
Jun 4, 9 AM $0.00063
-1.10%
$620,193 $6,482
Jun 4, 8 AM $0.000637
+0.01%
$627,479 $6,489
Jun 4, 7 AM $0.000636
-1.77%
$625,901 $6,832
Jun 4, 6 AM $0.000649
+0.11%
$638,674 $6,781
Jun 4, 5 AM $0.000648
+0.06%
$637,575 $6,808