titcoin Historical Data

TITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.000241
+0.01%
$ 237,487 $ 2,722
Jun 28, 1 AM $ 0.00024
+0.31%
$ 236,414 $ 2,683
Jun 28, 12 AM $ 0.00024
-0.08%
$ 236,370 $ 2,635
Jun 27, 11 PM $ 0.000242
+0.32%
$ 238,280 $ 3,620
Jun 27, 10 PM $ 0.000241
-1.05%
$ 237,099 $ 3,799
Jun 27, 9 PM $ 0.000243
+0.70%
$ 239,183 $ 3,761
Jun 27, 8 PM $ 0.000241
+0.15%
$ 237,531 $ 6,951
Jun 27, 7 PM $ 0.000249
-0.04%
$ 244,753 $ 3,437
Jun 27, 6 PM $ 0.000249
-0.39%
$ 244,877 $ 3,516
Jun 27, 5 PM $ 0.000249
-0.85%
$ 245,202 $ 7,055
Jun 27, 4 PM $ 0.000251
-0.15%
$ 247,535 $ 9,922
Jun 27, 3 PM $ 0.000251
-0.40%
$ 247,465 $ 10,001
Jun 27, 2 PM $ 0.000251
-0.09%
$ 247,127 $ 9,962
Jun 27, 1 PM $ 0.000251
+0.50%
$ 246,838 $ 9,906
Jun 27, 12 PM $ 0.000248
+0.16%
$ 243,772 $ 9,753
Jun 27, 11 AM $ 0.000247
-0.96%
$ 243,382 $ 12,358
Jun 27, 10 AM $ 0.000249
+0.08%
$ 245,439 $ 12,322
Jun 27, 9 AM $ 0.00025
+0.06%
$ 246,093 $ 12,356
Jun 27, 8 AM $ 0.000248
+0.27%
$ 244,570 $ 12,060
Jun 27, 7 AM $ 0.000242
+0.30%
$ 238,189 $ 20,553
Jun 27, 6 AM $ 0.000241
+0.06%
$ 237,006 $ 20,524
Jun 27, 5 AM $ 0.000241
-0.48%
$ 236,862 $ 20,593
Jun 27, 4 AM $ 0.000247
+0.15%
$ 243,446 $ 20,971
Jun 27, 3 AM $ 0.000241
-0.34%
$ 237,078 $ 21,261
Jun 27, 2 AM $ 0.000235
-3.40%
$ 231,550 $ 20,631
Jun 27, 1 AM $ 0.000243
-1.16%
$ 239,688 $ 23,827
Jun 27, 12 AM $ 0.000247
-1.31%
$ 243,036 $ 23,982
Jun 26, 11 PM $ 0.00025
-0.23%
$ 246,260 $ 11,447
Jun 26, 10 PM $ 0.000251
-0.84%
$ 246,829 $ 11,337
Jun 26, 9 PM $ 0.000252
-0.55%
$ 247,585 $ 11,337
Jun 26, 8 PM $ 0.000253
+3.19%
$ 248,986 $ 11,088
Jun 26, 7 PM $ 0.000244
-2.78%
$ 239,770 $ 21,878
Jun 26, 6 PM $ 0.000255
-0.12%
$ 251,051 $ 11,358
Jun 26, 5 PM $ 0.000255
-5.00%
$ 251,342 $ 17,297
Jun 26, 4 PM $ 0.000269
+1.45%
$ 264,583 $ 5,239
Jun 26, 3 PM $ 0.000261
-0.89%
$ 256,524 $ 5,119
Jun 26, 2 PM $ 0.00026
+1.87%
$ 255,955 $ 5,045
Jun 26, 1 PM $ 0.000254
-0.82%
$ 250,367 $ 6,486
Jun 26, 12 PM $ 0.000256
-5.53%
$ 252,441 $ 6,435
Jun 26, 11 AM $ 0.000271
+0.12%
$ 267,229 $ 4,102
Jun 26, 10 AM $ 0.000271
-0.95%
$ 266,903 $ 9,461
Jun 26, 9 AM $ 0.000273
-0.30%
$ 269,025 $ 9,468
Jun 26, 8 AM $ 0.000278
+0.51%
$ 273,601 $ 9,419
Jun 26, 7 AM $ 0.00027
-0.66%
$ 266,157 $ 9,208
Jun 26, 6 AM $ 0.000267
-0.11%
$ 262,784 $ 9,153
Jun 26, 5 AM $ 0.000267
+0.10%
$ 262,887 $ 9,179
Jun 26, 4 AM $ 0.000268
+2.72%
$ 264,087 $ 8,711
Jun 26, 3 AM $ 0.000263
+1.42%
$ 258,684 $ 8,317
Jun 26, 2 AM $ 0.000262
-3.66%
$ 257,741 $ 8,182
Jun 26, 1 AM $ 0.000274
-0.34%
$ 269,788 $ 2,371