titcoin Historical Data

TITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000753
-0.53%
$ 741,518 $ 3,421
Jun 2, 12 AM $ 0.000757
+0.26%
$ 745,198 $ 3,408
Jun 1, 11 PM $ 0.000755
-0.30%
$ 743,612 $ 3,724
Jun 1, 10 PM $ 0.000757
+0.18%
$ 745,430 $ 3,220
Jun 1, 9 PM $ 0.000754
-0.24%
$ 742,017 $ 3,133
Jun 1, 8 PM $ 0.000755
-0.82%
$ 743,229 $ 3,190
Jun 1, 7 PM $ 0.000758
-0.06%
$ 745,967 $ 5,306
Jun 1, 6 PM $ 0.000757
+0.51%
$ 744,792 $ 5,310
Jun 1, 5 PM $ 0.000751
+0.20%
$ 738,900 $ 4,945
Jun 1, 4 PM $ 0.000748
-0.09%
$ 736,526 $ 4,941
Jun 1, 3 PM $ 0.00075
+0.74%
$ 737,998 $ 5,019
Jun 1, 2 PM $ 0.000745
-0.20%
$ 733,376 $ 5,029
Jun 1, 1 PM $ 0.000754
-0.59%
$ 742,429 $ 5,110
Jun 1, 12 PM $ 0.000759
-0.03%
$ 747,499 $ 5,080
Jun 1, 11 AM $ 0.000762
+0.13%
$ 749,886 $ 5,272
Jun 1, 10 AM $ 0.00076
-0.09%
$ 747,733 $ 5,266
Jun 1, 9 AM $ 0.000761
+0.30%
$ 749,233 $ 5,210
Jun 1, 8 AM $ 0.000762
-0.01%
$ 750,240 $ 4,470
Jun 1, 7 AM $ 0.000766
-0.42%
$ 754,073 $ 4,406
Jun 1, 6 AM $ 0.00076
-0.93%
$ 748,483 $ 4,179
Jun 1, 5 AM $ 0.000767
-0.89%
$ 755,032 $ 4,314
Jun 1, 4 AM $ 0.000774
-0.54%
$ 761,744 $ 4,367
Jun 1, 3 AM $ 0.00078
+0.52%
$ 767,674 $ 4,329
Jun 1, 2 AM $ 0.000771
+0.34%
$ 759,166 $ 5,197
Jun 1, 1 AM $ 0.000773
-0.62%
$ 760,906 $ 5,786
Jun 1, 12 AM $ 0.000776
+0.34%
$ 763,721 $ 5,764
May 31, 11 PM $ 0.000771
+0.59%
$ 759,019 $ 5,180
May 31, 10 PM $ 0.000767
-1.00%
$ 754,696 $ 5,260
May 31, 9 PM $ 0.000772
+1.01%
$ 760,185 $ 5,512
May 31, 8 PM $ 0.000764
-0.51%
$ 751,649 $ 5,467
May 31, 7 PM $ 0.000771
-1.08%
$ 758,547 $ 3,604
May 31, 6 PM $ 0.000779
-0.64%
$ 767,029 $ 4,593
May 31, 5 PM $ 0.000781
+0.09%
$ 769,268 $ 6,268
May 31, 4 PM $ 0.000781
-0.33%
$ 769,007 $ 6,271
May 31, 3 PM $ 0.000785
+1.04%
$ 772,330 $ 6,971
May 31, 2 PM $ 0.000779
-1.21%
$ 766,663 $ 6,622
May 31, 1 PM $ 0.000789
+0.49%
$ 777,198 $ 6,665
May 31, 12 PM $ 0.000787
-0.18%
$ 774,377 $ 6,606
May 31, 11 AM $ 0.000788
+0.10%
$ 775,598 $ 7,016
May 31, 10 AM $ 0.000786
-0.44%
$ 773,905 $ 7,040
May 31, 9 AM $ 0.000789
+0.21%
$ 777,105 $ 7,024
May 31, 8 AM $ 0.000788
-0.19%
$ 775,855 $ 7,372
May 31, 7 AM $ 0.00079
-0.13%
$ 777,266 $ 8,296
May 31, 6 AM $ 0.00079
-0.65%
$ 777,404 $ 8,222
May 31, 5 AM $ 0.000788
-1.07%
$ 775,911 $ 8,601
May 31, 4 AM $ 0.000796
-0.08%
$ 783,388 $ 8,370
May 31, 3 AM $ 0.000795
+0.82%
$ 782,969 $ 8,276
May 31, 2 AM $ 0.000792
+0.12%
$ 779,818 $ 8,095
May 31, 1 AM $ 0.000794
-0.39%
$ 781,565 $ 7,214
May 31, 12 AM $ 0.000791
-0.01%
$ 778,666 $ 7,017