Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 PM $0.0006
+0.00%
$590,600 $2
Sep 19, 9 PM $0.0006
+0.00%
$590,600 $2
Sep 19, 8 PM $0.000333
-0.17%
$328,095 $2,291
Sep 19, 7 PM $0.000335
+0.19%
$329,344 $2,252
Sep 19, 6 PM $0.000334
+0.28%
$328,931 $2,254
Sep 19, 5 PM $0.000335
-0.52%
$329,539 $2,268
Sep 19, 4 PM $0.000336
+0.26%
$330,504 $2,279
Sep 19, 2 PM $0.000336
-1.33%
$330,812 $2,580
Sep 19, 1 PM $0.000342
+0.00%
$337,067 $1,451
Sep 19, 10 AM $0.000343
+0.00%
$337,765 $2,140
Sep 19, 8 AM $0.000345
+0.00%
$339,621 $2,458
Sep 19, 6 AM $0.000343
-0.23%
$337,845 $2,462
Sep 19, 5 AM $0.000346
+0.64%
$341,011 $2,971
Sep 19, 4 AM $0.000343
-0.31%
$337,957 $2,715
Sep 19, 3 AM $0.000346
-0.13%
$340,935 $2,968
Sep 19, 2 AM $0.000346
+0.22%
$340,614 $2,906
Sep 19, 1 AM $0.000345
+0.00%
$339,530 $2,739
Sep 18, 11 PM $0.000343
+0.00%
$337,982 $3,026
Sep 18, 10 PM $0.000345
+0.23%
$339,386 $4,605
Sep 18, 9 PM $0.000345
-0.24%
$339,813 $50,962
Sep 18, 8 PM $0.000347
-0.06%
$341,684 $51,240
Sep 18, 7 PM $0.000344
+0.00%
$338,124 $50,481
Sep 18, 5 PM $0.000342
+0.65%
$336,928 $50,259
Sep 18, 4 PM $0.000341
+1.08%
$336,086 $50,428
Sep 18, 3 PM $0.000337
+0.90%
$331,532 $49,534
Sep 18, 2 PM $0.000334
+1.01%
$329,210 $49,070
Sep 18, 1 PM $0.000324
+1.24%
$318,661 $47,411
Sep 18, 12 PM $0.00032
+0.43%
$314,995 $46,625
Sep 18, 11 AM $0.000319
+0.14%
$314,084 $46,279
Sep 18, 10 AM $0.000321
+0.24%
$315,678 $46,333
Sep 18, 9 AM $0.000319
-0.38%
$314,026 $46,166
Sep 18, 8 AM $0.000319
+0.23%
$314,286 $45,744
Sep 18, 7 AM $0.00032
+0.03%
$314,544 $45,871
Sep 18, 5 AM $0.000318
+0.53%
$313,371 $45,722
Sep 18, 4 AM $0.000316
+0.96%
$311,315 $44,962
Sep 18, 3 AM $0.000312
+0.38%
$306,646 $44,107
Sep 18, 2 AM $0.000307
+0.21%
$302,255 $49,277
Sep 18, 1 AM $0.000305
+0.54%
$299,861 $48,686
Sep 18, 12 AM $0.000302
-0.49%
$297,501 $48,347
Sep 17, 11 PM $0.000304
+0.47%
$298,792 $48,502
Sep 17, 10 PM $0.00031
+3.48%
$305,524 $47,986
Sep 17, 9 PM $0.0003
+0.00%
$295,238 $6,164
Sep 17, 8 PM $0.0003
+0.00%
$295,425 $6,151
Sep 17, 7 PM $0.0003
+0.05%
$294,826 $6,134
Sep 17, 6 PM $0.000299
-0.24%
$294,202 $6,066
Sep 17, 5 PM $0.000302
+0.00%
$297,442 $6,026
Sep 17, 4 PM $0.000299
-0.26%
$294,806 $6,043
Sep 17, 3 PM $0.0003
+0.00%
$295,239 $6,035
Sep 17, 2 PM $0.000301
-0.19%
$296,103 $5,976
Sep 17, 1 PM $0.000298
+0.00%
$293,239 $5,995