titcoin Historical Data

TITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.000557
-0.35%
$ 559,572 $ 16,235
2:04 PM $ 0.000568
+0.00%
$ 559,572 $ 16,235
1:58 PM $ 0.000576
+0.00%
$ 567,516 $ 15,933
1:32 PM $ 0.000568
+0.00%
$ 558,949 $ 16,449
1:28 PM $ 0.000565
+0.00%
$ 556,686 $ 16,002
1:18 PM $ 0.000567
+0.00%
$ 558,154 $ 15,838
1:01 PM $ 0.000567
+0.00%
$ 558,445 $ 15,762
1:00 PM $ 0.000577
+0.00%
$ 558,445 $ 15,791
12:58 PM $ 0.000578
+0.00%
$ 568,951 $ 15,983
12:28 PM $ 0.000577
+0.00%
$ 568,452 $ 16,148
12:06 PM $ 0.000588
+0.00%
$ 579,259 $ 15,901
11:59 AM $ 0.00059
+0.00%
$ 580,416 $ 16,028
11:28 AM $ 0.000588
+0.00%
$ 578,417 $ 15,914
11:10 AM $ 0.000579
+0.00%
$ 578,361 $ 15,914
11:06 AM $ 0.000588
+0.00%
$ 578,361 $ 15,652
10:58 AM $ 0.000589
+0.00%
$ 579,996 $ 15,841
10:29 AM $ 0.000589
+0.00%
$ 580,034 $ 15,907
10:28 AM $ 0.00059
+0.00%
$ 580,034 $ 15,907
10:12 AM $ 0.00059
+0.00%
$ 580,681 $ 15,758
10:04 AM $ 0.00059
+0.00%
$ 580,681 $ 15,758
9:58 AM $ 0.000587
+0.00%
$ 578,126 $ 15,758
9:45 AM $ 0.000578
+0.00%
$ 565,325 $ 15,752
9:40 AM $ 0.000578
+0.00%
$ 565,325 $ 14,882
9:28 AM $ 0.000574
+0.00%
$ 565,325 $ 14,964
9:16 AM $ 0.000575
+0.00%
$ 565,862 $ 15,021
8:58 AM $ 0.000579
+0.00%
$ 569,886 $ 15,033
8:33 AM $ 0.000579
+0.00%
$ 569,903 $ 14,954
8:28 AM $ 0.00058
+0.00%
$ 570,519 $ 15,056
8:03 AM $ 0.00058
+0.00%
$ 570,519 $ 15,099
7:58 AM $ 0.000575
+0.00%
$ 566,052 $ 15,281
7:35 AM $ 0.000575
+0.00%
$ 565,873 $ 15,365
7:28 AM $ 0.000575
+0.00%
$ 565,873 $ 15,365
7:05 AM $ 0.000575
+0.00%
$ 564,354 $ 15,246
6:58 AM $ 0.000573
+0.00%
$ 564,354 $ 15,246
6:52 AM $ 0.000566
+0.00%
$ 556,712 $ 15,307
6:38 AM $ 0.000566
+0.00%
$ 556,712 $ 15,094
6:29 AM $ 0.000566
+0.00%
$ 556,710 $ 15,094
6:28 AM $ 0.000572
+0.00%
$ 556,710 $ 15,094
6:23 AM $ 0.000572
+0.00%
$ 562,891 $ 15,173
6:22 AM $ 0.000575
+0.00%
$ 562,891 $ 15,178
6:13 AM $ 0.000584
+0.00%
$ 575,166 $ 15,421
6:12 AM $ 0.000579
+0.00%
$ 575,166 $ 15,421
5:58 AM $ 0.000587
+0.00%
$ 577,478 $ 15,291
5:53 AM $ 0.000587
+0.00%
$ 577,478 $ 15,242
5:33 AM $ 0.000587
+0.00%
$ 577,403 $ 15,242
5:28 AM $ 0.000585
+0.00%
$ 575,772 $ 15,497
5:15 AM $ 0.000583
+0.00%
$ -- $ 15,694
Download