Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

titcoin Historical Data

TITCOIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.000637
-0.98%
$626,996 $6,411
Jun 4, 3 AM $0.000642
+1.08%
$631,559 $6,677
Jun 4, 2 AM $0.000632
-0.43%
$622,174 $5,832
Jun 4, 1 AM $0.000635
-1.70%
$625,005 $5,299
Jun 4, 12 AM $0.000653
-1.83%
$642,712 $3,608
Jun 3, 11 PM $0.000666
+1.02%
$655,362 $3,608
Jun 3, 10 PM $0.000661
-0.86%
$650,961 $3,673
Jun 3, 9 PM $0.000664
+1.23%
$653,231 $8,320
Jun 3, 8 PM $0.000659
-0.57%
$648,491 $8,611
Jun 3, 7 PM $0.000663
-0.78%
$652,223 $8,334
Jun 3, 6 PM $0.000666
-0.26%
$655,931 $9,139
Jun 3, 5 PM $0.000667
+0.24%
$656,721 $9,557
Jun 3, 4 PM $0.000662
-1.58%
$651,243 $9,848
Jun 3, 3 PM $0.000675
-0.67%
$664,715 $9,864
Jun 3, 2 PM $0.000678
+0.45%
$667,751 $10,161
Jun 3, 1 PM $0.000677
-0.10%
$665,993 $11,200
Jun 3, 12 PM $0.000677
-0.97%
$666,859 $11,415
Jun 3, 11 AM $0.000684
+0.01%
$673,732 $12,701
Jun 3, 10 AM $0.000683
+0.13%
$672,537 $14,423
Jun 3, 9 AM $0.000681
+0.15%
$670,676 $14,513
Jun 3, 8 AM $0.000682
-0.39%
$671,192 $14,217
Jun 3, 7 AM $0.000684
+1.00%
$673,731 $14,049
Jun 3, 6 AM $0.000679
-0.91%
$668,258 $13,682
Jun 3, 5 AM $0.000685
+0.76%
$674,766 $13,897
Jun 3, 4 AM $0.000676
-0.02%
$665,709 $13,837
Jun 3, 3 AM $0.000679
-0.86%
$668,292 $13,779
Jun 3, 2 AM $0.000685
+0.00%
$674,186 $13,640
Jun 3, 1 AM $0.000687
+0.28%
$676,371 $13,765
Jun 3, 12 AM $0.000686
+0.90%
$675,630 $13,759
Jun 2, 11 PM $0.000676
-1.67%
$665,777 $13,538
Jun 2, 10 PM $0.000697
-1.49%
$685,886 $13,589
Jun 2, 9 PM $0.000709
+0.93%
$697,976 $8,947
Jun 2, 8 PM $0.000711
-0.21%
$700,001 $8,412
Jun 2, 7 PM $0.000716
+0.17%
$705,140 $8,445
Jun 2, 6 PM $0.000715
-0.62%
$703,630 $8,279
Jun 2, 5 PM $0.00072
+0.09%
$709,093 $7,844
Jun 2, 4 PM $0.000723
+1.75%
$711,768 $7,636
Jun 2, 3 PM $0.00071
-1.09%
$698,504 $7,488
Jun 2, 2 PM $0.000718
-2.27%
$706,717 $7,310
Jun 2, 1 PM $0.000738
+1.02%
$726,755 $6,366
Jun 2, 12 PM $0.000729
-2.60%
$717,298 $6,001
Jun 2, 11 AM $0.000748
+2.18%
$735,919 $4,776
Jun 2, 10 AM $0.000731
+0.12%
$720,041 $2,787
Jun 2, 9 AM $0.000738
-0.65%
$726,837 $2,727
Jun 2, 8 AM $0.000741
+1.42%
$729,823 $3,450
Jun 2, 7 AM $0.000733
-0.54%
$721,387 $3,600
Jun 2, 6 AM $0.000738
+0.24%
$726,679 $3,659
Jun 2, 5 AM $0.000744
-0.40%
$732,291 $3,686
Jun 2, 4 AM $0.000754
-0.16%
$742,646 $3,352
Jun 2, 3 AM $0.000751
+0.59%
$739,262 $3,362