titcoin Historical Data

TITCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00078
-0.95%
$ 768,204 $ 5,027
Apr 6, 5 AM $ 0.000789
-0.25%
$ 776,529 $ 5,053
Apr 6, 4 AM $ 0.00079
+0.12%
$ 777,671 $ 5,045
Apr 6, 3 AM $ 0.000791
-0.42%
$ 778,212 $ 4,929
Apr 6, 1 AM $ 0.000806
+0.00%
$ 793,840 $ 4,012
Apr 6, 12 AM $ 0.000788
+0.38%
$ 775,740 $ 3,897
Apr 5, 10 PM $ 0.000772
+0.00%
$ 759,593 $ 2,721
Apr 5, 9 PM $ 0.000768
+0.86%
$ 756,202 $ 2,012
Apr 5, 8 PM $ 0.00076
+0.04%
$ 747,694 $ 2,427
Apr 5, 7 PM $ 0.000761
-0.17%
$ 748,841 $ 2,848
Apr 5, 6 PM $ 0.000759
+0.06%
$ 746,992 $ 3,054
Apr 5, 5 PM $ 0.000763
-0.02%
$ 751,266 $ 3,062
Apr 5, 4 PM $ 0.000765
+0.24%
$ 753,046 $ 3,090
Apr 5, 3 PM $ 0.000757
-0.75%
$ 745,611 $ 3,072
Apr 5, 2 PM $ 0.000765
+0.66%
$ 752,960 $ 3,049
Apr 5, 1 PM $ 0.000761
+0.84%
$ 748,722 $ 3,255
Apr 5, 12 PM $ 0.000761
-0.07%
$ 748,954 $ 2,819
Apr 5, 11 AM $ 0.000762
+0.14%
$ 749,829 $ 2,818
Apr 5, 10 AM $ 0.00076
-0.21%
$ 747,740 $ 3,002
Apr 5, 9 AM $ 0.000759
-0.25%
$ 747,519 $ 2,894
Apr 5, 8 AM $ 0.000757
-0.47%
$ 745,472 $ 3,110
Apr 5, 7 AM $ 0.000761
+0.09%
$ 749,221 $ 3,542
Apr 5, 6 AM $ 0.000762
-0.64%
$ 749,986 $ 3,305
Apr 5, 5 AM $ 0.000764
-0.03%
$ 752,150 $ 3,300
Apr 5, 4 AM $ 0.000764
+0.21%
$ 752,377 $ 3,371
Apr 5, 3 AM $ 0.000762
-0.49%
$ 750,527 $ 3,385
Apr 5, 2 AM $ 0.000765
+0.01%
$ 753,340 $ 3,641
Apr 5, 1 AM $ 0.000766
-0.09%
$ 754,188 $ 3,644
Apr 5, 12 AM $ 0.000767
-0.05%
$ 754,782 $ 3,645
Apr 4, 11 PM $ 0.000767
-0.17%
$ 755,233 $ 3,630
Apr 4, 10 PM $ 0.00077
-0.22%
$ 758,107 $ 3,636
Apr 4, 9 PM $ 0.000773
+0.95%
$ 761,078 $ 3,614
Apr 4, 8 PM $ 0.000771
+1.56%
$ 759,321 $ 3,528
Apr 4, 7 PM $ 0.000763
+0.27%
$ 751,502 $ 2,188
Apr 4, 6 PM $ 0.000765
-0.02%
$ 752,883 $ 2,179
Apr 4, 5 PM $ 0.000765
+0.48%
$ 753,253 $ 2,182
Apr 4, 4 PM $ 0.00076
-0.61%
$ 747,945 $ 2,148
Apr 4, 3 PM $ 0.000766
+1.27%
$ 753,593 $ 2,127
Apr 4, 2 PM $ 0.000758
+0.35%
$ 746,418 $ 2,134
Apr 4, 1 PM $ 0.000751
-0.05%
$ 739,259 $ 2,022
Apr 4, 12 PM $ 0.000752
-0.10%
$ 740,200 $ 1,875
Apr 4, 11 AM $ 0.000754
+0.33%
$ 742,039 $ 3,144
Apr 4, 10 AM $ 0.000751
+0.32%
$ 739,385 $ 2,943
Apr 4, 9 AM $ 0.000749
-0.56%
$ 737,626 $ 2,951
Apr 4, 8 AM $ 0.000753
-0.08%
$ 741,761 $ 2,930
Apr 4, 7 AM $ 0.000753
-0.28%
$ 741,520 $ 2,859
Apr 4, 6 AM $ 0.000753
+0.13%
$ 740,833 $ 2,448
Apr 4, 5 AM $ 0.000742
-0.97%
$ 730,448 $ 2,500
Apr 4, 4 AM $ 0.000749
+0.52%
$ 736,993 $ 2,838
Apr 4, 3 AM $ 0.000744
+0.12%
$ 732,564 $ 2,918