Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.000751
+0.59%
$739,262 $3,362
Jun 2, 2 AM $0.000746
-0.22%
$734,073 $3,356
Jun 2, 1 AM $0.000753
-0.53%
$741,518 $3,421
Jun 2, 12 AM $0.000757
+0.26%
$745,198 $3,408
Jun 1, 11 PM $0.000755
-0.30%
$743,612 $3,724
Jun 1, 10 PM $0.000757
+0.18%
$745,430 $3,220
Jun 1, 9 PM $0.000754
-0.24%
$742,017 $3,133
Jun 1, 8 PM $0.000755
-0.82%
$743,229 $3,190
Jun 1, 7 PM $0.000758
-0.06%
$745,967 $5,306
Jun 1, 6 PM $0.000757
+0.51%
$744,792 $5,310
Jun 1, 5 PM $0.000751
+0.20%
$738,900 $4,945
Jun 1, 4 PM $0.000748
-0.09%
$736,526 $4,941
Jun 1, 3 PM $0.00075
+0.74%
$737,998 $5,019
Jun 1, 2 PM $0.000745
-0.20%
$733,376 $5,029
Jun 1, 1 PM $0.000754
-0.59%
$742,429 $5,110
Jun 1, 12 PM $0.000759
-0.03%
$747,499 $5,080
Jun 1, 11 AM $0.000762
+0.13%
$749,886 $5,272
Jun 1, 10 AM $0.00076
-0.09%
$747,733 $5,266
Jun 1, 9 AM $0.000761
+0.30%
$749,233 $5,210
Jun 1, 8 AM $0.000762
-0.01%
$750,240 $4,470
Jun 1, 7 AM $0.000766
-0.42%
$754,073 $4,406
Jun 1, 6 AM $0.00076
-0.93%
$748,483 $4,179
Jun 1, 5 AM $0.000767
-0.89%
$755,032 $4,314
Jun 1, 4 AM $0.000774
-0.54%
$761,744 $4,367
Jun 1, 3 AM $0.00078
+0.52%
$767,674 $4,329
Jun 1, 2 AM $0.000771
+0.34%
$759,166 $5,197
Jun 1, 1 AM $0.000773
-0.62%
$760,906 $5,786
Jun 1, 12 AM $0.000776
+0.34%
$763,721 $5,764
May 31, 11 PM $0.000771
+0.59%
$759,019 $5,180
May 31, 10 PM $0.000767
-1.00%
$754,696 $5,260
May 31, 9 PM $0.000772
+1.01%
$760,185 $5,512
May 31, 8 PM $0.000764
-0.51%
$751,649 $5,467
May 31, 7 PM $0.000771
-1.08%
$758,547 $3,604
May 31, 6 PM $0.000779
-0.64%
$767,029 $4,593
May 31, 5 PM $0.000781
+0.09%
$769,268 $6,268
May 31, 4 PM $0.000781
-0.33%
$769,007 $6,271
May 31, 3 PM $0.000785
+1.04%
$772,330 $6,971
May 31, 2 PM $0.000779
-1.21%
$766,663 $6,622
May 31, 1 PM $0.000789
+0.49%
$777,198 $6,665
May 31, 12 PM $0.000787
-0.18%
$774,377 $6,606
May 31, 11 AM $0.000788
+0.10%
$775,598 $7,016
May 31, 10 AM $0.000786
-0.44%
$773,905 $7,040
May 31, 9 AM $0.000789
+0.21%
$777,105 $7,024
May 31, 8 AM $0.000788
-0.19%
$775,855 $7,372
May 31, 7 AM $0.00079
-0.13%
$777,266 $8,296
May 31, 6 AM $0.00079
-0.65%
$777,404 $8,222
May 31, 5 AM $0.000788
-1.07%
$775,911 $8,601
May 31, 4 AM $0.000796
-0.08%
$783,388 $8,370
May 31, 3 AM $0.000795
+0.82%
$782,969 $8,276
May 31, 2 AM $0.000792
+0.12%
$779,818 $8,095