titcoin Historical Data

TITCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000749
+0.94%
$ 737,070 $ 15,089
Apr 2, 1 AM $ 0.00075
-0.85%
$ 738,199 $ 15,051
Apr 2, 12 AM $ 0.000756
-1.11%
$ 743,908 $ 15,134
Apr 1, 11 PM $ 0.000767
+1.72%
$ 740,251 $ 15,250
Apr 1, 10 PM $ 0.000755
-0.05%
$ 728,403 $ 14,960
Apr 1, 9 PM $ 0.000756
-2.46%
$ 728,799 $ 14,867
Apr 1, 8 PM $ 0.000778
-1.18%
$ 750,613 $ 15,161
Apr 1, 7 PM $ 0.00079
+0.89%
$ 761,816 $ 15,090
Apr 1, 6 PM $ 0.000782
-4.21%
$ 754,207 $ 15,098
Apr 1, 5 PM $ 0.000815
+4.85%
$ 785,822 $ 15,626
Apr 1, 4 PM $ 0.000765
-0.44%
$ 737,945 $ 5,533
Apr 1, 3 PM $ 0.000767
-2.61%
$ 739,790 $ 5,573
Apr 1, 2 PM $ 0.000786
-0.54%
$ 758,431 $ 2,194
Apr 1, 1 PM $ 0.000791
-0.80%
$ 762,582 $ 2,136
Apr 1, 12 PM $ 0.000797
+1.65%
$ 768,630 $ 3,128
Apr 1, 11 AM $ 0.000784
-0.11%
$ 756,153 $ 3,314
Apr 1, 10 AM $ 0.000791
+0.18%
$ 762,632 $ 3,542
Apr 1, 9 AM $ 0.000789
-0.64%
$ 761,308 $ 3,789
Apr 1, 8 AM $ 0.000793
+0.10%
$ 765,065 $ 3,794
Apr 1, 7 AM $ 0.000794
-0.37%
$ 765,558 $ 3,810
Apr 1, 6 AM $ 0.000786
+0.16%
$ 758,538 $ 3,796
Apr 1, 5 AM $ 0.000785
-0.08%
$ 757,287 $ 3,797
Apr 1, 4 AM $ 0.000784
-0.43%
$ 756,353 $ 3,719
Apr 1, 3 AM $ 0.000788
+0.26%
$ 759,869 $ 3,748
Apr 1, 2 AM $ 0.000778
-0.47%
$ 750,671 $ 3,737
Apr 1, 1 AM $ 0.000779
-0.29%
$ 751,745 $ 4,007
Apr 1, 12 AM $ 0.000786
-0.56%
$ 758,537 $ 4,753
Mar 31, 11 PM $ 0.000788
+0.06%
$ 759,835 $ 5,738
Mar 31, 10 PM $ 0.00078
-1.10%
$ 751,940 $ 5,758
Mar 31, 9 PM $ 0.000775
+0.16%
$ 747,965 $ 5,062
Mar 31, 8 PM $ 0.000776
-0.55%
$ 748,080 $ 5,421
Mar 31, 7 PM $ 0.000779
-1.32%
$ 751,157 $ 5,431
Mar 31, 6 PM $ 0.000789
+0.11%
$ 760,948 $ 5,278
Mar 31, 5 PM $ 0.000789
-0.54%
$ 761,042 $ 5,287
Mar 31, 4 PM $ 0.000785
-0.07%
$ 757,446 $ 5,638
Mar 31, 3 PM $ 0.000787
+1.85%
$ 758,844 $ 5,636
Mar 31, 2 PM $ 0.000777
+0.31%
$ 748,999 $ 5,526
Mar 31, 1 PM $ 0.000772
-0.59%
$ 744,474 $ 5,451
Mar 31, 12 PM $ 0.000777
+0.45%
$ 749,325 $ 4,385
Mar 31, 11 AM $ 0.000773
+0.73%
$ 745,615 $ 3,974
Mar 31, 10 AM $ 0.000768
-1.59%
$ 740,358 $ 3,787
Mar 31, 9 AM $ 0.000779
-0.58%
$ 751,451 $ 4,220
Mar 31, 8 AM $ 0.000784
-0.24%
$ 755,800 $ 4,546
Mar 31, 7 AM $ 0.000786
-0.20%
$ 758,427 $ 4,556
Mar 31, 6 AM $ 0.000787
-0.01%
$ 758,808 $ 4,653
Mar 31, 5 AM $ 0.000795
-0.18%
$ 767,252 $ 4,734
Mar 31, 4 AM $ 0.000799
+1.19%
$ 770,995 $ 4,719
Mar 31, 3 AM $ 0.000793
+0.09%
$ 764,507 $ 4,888
Mar 31, 2 AM $ 0.000791
-0.77%
$ 763,116 $ 4,887
Mar 31, 1 AM $ 0.000796
+2.48%
$ 768,258 $ 4,893