titcoin Historical Data

TITCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00082
-0.78%
$ 790,899 $ 38,001
Feb 12, 4 AM $ 0.000821
-2.45%
$ 791,767 $ 36,149
Feb 12, 3 AM $ 0.000845
+0.22%
$ 815,087 $ 32,282
Feb 12, 2 AM $ 0.000842
-0.50%
$ 812,593 $ 32,159
Feb 12, 1 AM $ 0.000846
+0.30%
$ 816,303 $ 31,949
Feb 12, 12 AM $ 0.000843
+0.29%
$ 813,455 $ 32,235
Feb 11, 11 PM $ 0.00084
-0.18%
$ 810,705 $ 32,063
Feb 11, 10 PM $ 0.000838
-0.77%
$ 808,400 $ 29,575
Feb 11, 9 PM $ 0.000842
+0.19%
$ 811,871 $ 28,682
Feb 11, 8 PM $ 0.000837
-0.16%
$ 807,803 $ 28,337
Feb 11, 7 PM $ 0.000839
-0.02%
$ 809,117 $ 28,580
Feb 11, 6 PM $ 0.000839
+0.35%
$ 809,235 $ 29,059
Feb 11, 5 PM $ 0.00084
+0.52%
$ 810,578 $ 30,098
Feb 11, 4 PM $ 0.000844
-0.09%
$ 813,647 $ 30,674
Feb 11, 3 PM $ 0.000843
-0.98%
$ 812,737 $ 28,906
Feb 11, 2 PM $ 0.000851
-0.82%
$ 821,111 $ 28,012
Feb 11, 1 PM $ 0.000855
+0.69%
$ 824,692 $ 27,651
Feb 11, 12 PM $ 0.000848
-0.19%
$ 818,336 $ 28,250
Feb 11, 11 AM $ 0.000849
+1.36%
$ 818,717 $ 28,599
Feb 11, 10 AM $ 0.000837
-0.17%
$ 807,721 $ 25,600
Feb 11, 9 AM $ 0.00084
-0.77%
$ 810,036 $ 25,306
Feb 11, 8 AM $ 0.000838
+0.42%
$ 808,537 $ 25,415
Feb 11, 7 AM $ 0.000813
-0.51%
$ 784,390 $ 22,651
Feb 11, 6 AM $ 0.000816
-2.27%
$ 787,447 $ 16,683
Feb 11, 5 AM $ 0.000837
-0.02%
$ 807,047 $ 14,097
Feb 11, 4 AM $ 0.000842
-1.82%
$ 811,905 $ 14,102
Feb 11, 3 AM $ 0.000855
-1.41%
$ 824,484 $ 11,482
Feb 11, 2 AM $ 0.000867
+0.16%
$ 836,714 $ 11,597
Feb 11, 1 AM $ 0.000864
+0.19%
$ 833,058 $ 11,155
Feb 11, 12 AM $ 0.000864
+0.23%
$ 833,752 $ 11,251
Feb 10, 11 PM $ 0.000861
+0.20%
$ 830,354 $ 11,089
Feb 10, 10 PM $ 0.000857
-0.10%
$ 826,351 $ 11,039
Feb 10, 9 PM $ 0.000858
-0.21%
$ 827,706 $ 11,511
Feb 10, 8 PM $ 0.000861
-0.02%
$ 830,366 $ 11,948
Feb 10, 7 PM $ 0.00086
-0.73%
$ 829,303 $ 11,811
Feb 10, 6 PM $ 0.000875
-0.44%
$ 843,940 $ 11,640
Feb 10, 5 PM $ 0.000871
+0.03%
$ 839,884 $ 11,870
Feb 10, 4 PM $ 0.000867
+0.14%
$ 836,216 $ 14,155
Feb 10, 3 PM $ 0.000867
+0.54%
$ 835,969 $ 18,255
Feb 10, 2 PM $ 0.000869
-0.45%
$ 838,462 $ 18,710
Feb 10, 1 PM $ 0.000872
+0.90%
$ 840,843 $ 19,166
Feb 10, 12 PM $ 0.00086
+0.17%
$ 829,796 $ 18,451
Feb 10, 11 AM $ 0.000858
-0.33%
$ 827,187 $ 18,651
Feb 10, 10 AM $ 0.000859
+0.08%
$ 828,848 $ 18,706
Feb 10, 9 AM $ 0.000861
+0.59%
$ 830,762 $ 18,880
Feb 10, 8 AM $ 0.000854
-0.85%
$ 823,911 $ 18,732
Feb 10, 7 AM $ 0.000862
-0.01%
$ 831,460 $ 18,148
Feb 10, 6 AM $ 0.000864
-0.05%
$ 833,774 $ 19,010
Feb 10, 5 AM $ 0.000869
-0.87%
$ 838,392 $ 18,891
Feb 10, 4 AM $ 0.000873
+0.63%
$ 842,285 $ 20,234