titcoin Historical Data

TITCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000756
+0.02%
$ 729,156 $ 23,340
Mar 28, 11 PM $ 0.000756
-0.24%
$ 729,165 $ 23,347
Mar 28, 10 PM $ 0.000757
-0.51%
$ 730,472 $ 22,861
Mar 28, 9 PM $ 0.000762
-3.52%
$ 734,644 $ 24,900
Mar 28, 8 PM $ 0.000786
+2.85%
$ 758,256 $ 26,028
Mar 28, 7 PM $ 0.000765
-1.96%
$ 737,873 $ 26,159
Mar 28, 6 PM $ 0.000769
-0.18%
$ 742,044 $ 26,959
Mar 28, 5 PM $ 0.000772
+0.05%
$ 744,310 $ 27,784
Mar 28, 4 PM $ 0.000771
-2.95%
$ 743,967 $ 27,768
Mar 28, 3 PM $ 0.000795
+0.02%
$ 766,594 $ 26,539
Mar 28, 2 PM $ 0.000792
-0.33%
$ 764,292 $ 25,571
Mar 28, 1 PM $ 0.00079
+0.07%
$ 762,100 $ 25,922
Mar 28, 12 PM $ 0.000793
+0.22%
$ 764,546 $ 25,912
Mar 28, 11 AM $ 0.000791
+0.08%
$ 762,901 $ 25,888
Mar 28, 10 AM $ 0.000789
-0.42%
$ 760,919 $ 27,377
Mar 28, 9 AM $ 0.00078
-1.35%
$ 752,459 $ 27,266
Mar 28, 8 AM $ 0.000791
-0.19%
$ 762,607 $ 30,573
Mar 28, 7 AM $ 0.000791
+2.98%
$ 763,340 $ 29,721
Mar 28, 6 AM $ 0.000777
-3.11%
$ 749,896 $ 27,990
Mar 28, 5 AM $ 0.000781
+0.38%
$ 753,335 $ 27,085
Mar 28, 4 AM $ 0.000778
-3.72%
$ 750,833 $ 27,088
Mar 28, 3 AM $ 0.000804
+2.79%
$ 775,584 $ 25,324
Mar 28, 2 AM $ 0.000782
+0.01%
$ 754,734 $ 25,350
Mar 28, 1 AM $ 0.000783
-2.26%
$ 755,306 $ 25,160
Mar 28, 12 AM $ 0.000801
-0.07%
$ 772,873 $ 17,678
Mar 27, 11 PM $ 0.000799
+0.87%
$ 770,950 $ 17,695
Mar 27, 10 PM $ 0.000792
-1.19%
$ 764,092 $ 20,170
Mar 27, 9 PM $ 0.000802
-0.02%
$ 773,292 $ 19,100
Mar 27, 8 PM $ 0.000801
-0.93%
$ 772,854 $ 18,997
Mar 27, 7 PM $ 0.000803
+0.03%
$ 775,026 $ 18,465
Mar 27, 6 PM $ 0.000802
-0.20%
$ 774,009 $ 18,358
Mar 27, 5 PM $ 0.000802
+0.01%
$ 773,779 $ 17,429
Mar 27, 4 PM $ 0.0008
+0.36%
$ 772,111 $ 17,354
Mar 27, 3 PM $ 0.000798
+0.31%
$ 769,320 $ 15,596
Mar 27, 2 PM $ 0.000795
+0.11%
$ 766,912 $ 15,196
Mar 27, 1 PM $ 0.000794
-0.12%
$ 766,044 $ 14,147
Mar 27, 12 PM $ 0.000799
-0.21%
$ 770,273 $ 14,263
Mar 27, 11 AM $ 0.0008
+0.86%
$ 771,913 $ 14,265
Mar 27, 10 AM $ 0.000793
-0.99%
$ 765,287 $ 14,982
Mar 27, 9 AM $ 0.000794
-0.23%
$ 766,314 $ 12,454
Mar 27, 8 AM $ 0.000794
+0.00%
$ 765,679 $ 12,390
Mar 27, 7 AM $ 0.0008
+0.21%
$ 771,886 $ 9,993
Mar 27, 6 AM $ 0.000794
-0.44%
$ 765,780 $ 10,796
Mar 27, 5 AM $ 0.000796
-0.29%
$ 767,533 $ 12,214
Mar 27, 4 AM $ 0.000798
-0.20%
$ 769,358 $ 21,496
Mar 27, 3 AM $ 0.000811
+0.13%
$ 782,472 $ 22,588
Mar 27, 2 AM $ 0.000811
+1.70%
$ 781,986 $ 22,938
Mar 27, 1 AM $ 0.000798
-0.28%
$ 769,367 $ 22,858
Mar 27, 12 AM $ 0.000801
-0.06%
$ 772,310 $ 22,902
Mar 26, 11 PM $ 0.000801
-1.03%
$ 772,718 $ 22,897