titcoin Historical Data

TITCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000967
-1.14%
$ 932,785 $ 171,645
Feb 8, 4 AM $ 0.000974
+0.23%
$ 939,760 $ 171,097
Feb 8, 3 AM $ 0.000977
+0.33%
$ 942,803 $ 169,694
Feb 8, 2 AM $ 0.000982
-1.27%
$ 946,782 $ 169,198
Feb 8, 1 AM $ 0.000994
+5.13%
$ 958,931 $ 156,218
Feb 8, 12 AM $ 0.000947
-4.46%
$ 913,094 $ 140,231
Feb 7, 11 PM $ 0.000982
-2.50%
$ 955,576 $ 141,450
Feb 7, 10 PM $ 0.00105
-4.16%
$ 1.02 million $ 134,253
Feb 7, 9 PM $ 0.00109
-5.58%
$ 1.06 million $ 129,496
Feb 7, 8 PM $ 0.00116
+23.23%
$ 1.12 million $ 98,425
Feb 7, 7 PM $ 0.00094
-5.61%
$ 907,050 $ 0
Feb 7, 6 PM $ 0.000921
+0.63%
$ 888,225 $ 32,490
Feb 7, 5 PM $ 0.000921
-0.16%
$ 888,548 $ 44,594
Feb 7, 4 PM $ 0.000923
-4.10%
$ 890,004 $ 44,824
Feb 7, 3 PM $ 0.000953
+4.31%
$ 918,927 $ 34,560
Feb 7, 2 PM $ 0.000908
-1.01%
$ 875,434 $ 32,244
Feb 7, 1 PM $ 0.000907
+0.72%
$ 874,861 $ 30,677
Feb 7, 12 PM $ 0.000913
+7.30%
$ 880,729 $ 23,376
Feb 7, 11 AM $ 0.000836
-1.48%
$ 806,213 $ 21,653
Feb 7, 10 AM $ 0.000845
-0.16%
$ 814,952 $ 22,962
Feb 7, 9 AM $ 0.000843
+0.78%
$ 812,866 $ 23,269
Feb 7, 8 AM $ 0.000839
-0.22%
$ 809,132 $ 23,994
Feb 7, 7 AM $ 0.000852
-0.30%
$ 821,761 $ 26,818
Feb 7, 6 AM $ 0.000859
-1.51%
$ 828,497 $ 34,947
Feb 7, 5 AM $ 0.000863
+1.54%
$ 824,659 $ 35,562
Feb 7, 4 AM $ 0.000858
-0.19%
$ 827,980 $ 35,019
Feb 7, 3 AM $ 0.000859
-0.30%
$ 828,689 $ 42,926
Feb 7, 2 AM $ 0.000862
+0.55%
$ 831,614 $ 55,318
Feb 7, 1 AM $ 0.000857
+0.24%
$ 826,620 $ 55,432
Feb 7, 12 AM $ 0.000862
-0.20%
$ 831,375 $ 59,031
Feb 6, 11 PM $ 0.000873
-1.62%
$ 842,195 $ 70,441
Feb 6, 10 PM $ 0.000887
-0.37%
$ 856,047 $ 78,694
Feb 6, 9 PM $ 0.000891
+0.30%
$ 859,291 $ 78,900
Feb 6, 8 PM $ 0.000878
-0.42%
$ 846,425 $ 81,326
Feb 6, 7 PM $ 0.000881
+0.48%
$ 850,012 $ 82,098
Feb 6, 6 PM $ 0.000878
-0.58%
$ 846,443 $ 85,851
Feb 6, 5 PM $ 0.000893
+0.41%
$ 861,079 $ 84,497
Feb 6, 4 PM $ 0.000884
+1.63%
$ 852,996 $ 92,575
Feb 6, 3 PM $ 0.000878
+0.41%
$ 846,528 $ 90,194
Feb 6, 2 PM $ 0.000874
+1.92%
$ 843,036 $ 97,179
Feb 6, 1 PM $ 0.000848
+0.49%
$ 817,729 $ 98,895
Feb 6, 12 PM $ 0.000844
-0.07%
$ 814,105 $ 99,788
Feb 6, 11 AM $ 0.000843
-0.74%
$ 813,467 $ 101,591
Feb 6, 10 AM $ 0.000846
-0.62%
$ 816,304 $ 107,771
Feb 6, 9 AM $ 0.000845
-0.32%
$ 815,519 $ 106,507
Feb 6, 8 AM $ 0.000849
-1.50%
$ 819,229 $ 107,034
Feb 6, 7 AM $ 0.000866
-0.09%
$ 835,400 $ 107,006
Feb 6, 6 AM $ 0.000866
+2.79%
$ 835,648 $ 98,611
Feb 6, 5 AM $ 0.000837
+1.85%
$ 807,387 $ 93,279
Feb 6, 4 AM $ 0.000801
+0.53%
$ 772,440 $ 85,821