Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $0.000825
-0.21%
$811,959 $7,011
May 22, 5 AM $0.000827
-0.30%
$813,915 $9,427
May 22, 4 AM $0.000826
-0.25%
$813,377 $9,275
May 22, 3 AM $0.00084
+0.23%
$826,666 $10,817
May 22, 2 AM $0.000838
+1.36%
$824,984 $25,830
May 22, 1 AM $0.000825
+0.93%
$812,411 $82,821
May 22, 12 AM $0.000818
-0.82%
$805,057 $86,172
May 21, 11 PM $0.000825
+0.10%
$811,990 $86,399
May 21, 10 PM $0.000824
-1.12%
$811,234 $88,638
May 21, 9 PM $0.000833
+0.54%
$820,395 $92,222
May 21, 8 PM $0.000827
-1.02%
$814,338 $94,031
May 21, 7 PM $0.000835
-0.21%
$821,909 $92,671
May 21, 6 PM $0.000839
+0.20%
$826,407 $92,561
May 21, 5 PM $0.000837
+0.81%
$823,740 $92,583
May 21, 4 PM $0.000828
-0.87%
$814,720 $91,955
May 21, 3 PM $0.000834
+1.30%
$821,276 $95,504
May 21, 2 PM $0.000824
+0.29%
$810,860 $93,999
May 21, 1 PM $0.000822
-0.06%
$808,804 $93,568
May 21, 12 PM $0.000823
+0.57%
$810,208 $93,519
May 21, 11 AM $0.000815
+0.32%
$801,928 $91,658
May 21, 10 AM $0.000813
-0.37%
$800,014 $90,329
May 21, 9 AM $0.000816
-0.43%
$803,190 $95,003
May 21, 8 AM $0.00082
+0.02%
$807,412 $96,587
May 21, 7 AM $0.000823
+0.15%
$810,549 $97,779
May 21, 6 AM $0.000823
-0.31%
$809,971 $98,420
May 21, 5 AM $0.000826
+0.02%
$813,121 $97,950
May 21, 4 AM $0.000825
+0.11%
$812,085 $99,246
May 21, 3 AM $0.000824
+4.62%
$811,220 $97,370
May 21, 2 AM $0.000787
-8.12%
$774,332 $78,595
May 21, 1 AM $0.000856
+0.28%
$842,740 $24,705
May 21, 12 AM $0.000841
-1.32%
$827,651 $22,744
May 20, 11 PM $0.00086
-0.78%
$846,301 $22,406
May 20, 10 PM $0.000866
-0.41%
$852,962 $16,472
May 20, 9 PM $0.00087
-0.61%
$856,514 $15,156
May 20, 8 PM $0.00087
+0.14%
$856,220 $13,066
May 20, 7 PM $0.000869
-1.05%
$855,508 $13,066
May 20, 6 PM $0.000883
-0.05%
$869,531 $13,291
May 20, 5 PM $0.000884
+0.48%
$870,643 $13,232
May 20, 4 PM $0.000882
+0.03%
$868,509 $13,627
May 20, 3 PM $0.000881
+1.73%
$867,531 $11,619
May 20, 2 PM $0.000862
-1.23%
$849,024 $12,012
May 20, 1 PM $0.000873
-0.47%
$859,580 $12,244
May 20, 12 PM $0.000867
-0.60%
$853,570 $12,661
May 20, 11 AM $0.000873
+1.06%
$859,615 $12,437
May 20, 10 AM $0.000864
-0.96%
$850,201 $12,709
May 20, 9 AM $0.000887
+0.07%
$873,013 $11,225
May 20, 8 AM $0.000886
+0.43%
$872,410 $7,563
May 20, 7 AM $0.000879
+0.13%
$865,008 $6,326
May 20, 6 AM $0.000882
-0.09%
$867,880 $6,336
May 20, 5 AM $0.00088
-0.40%
$866,165 $6,271