titcoin Historical Data

TITCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000801
+0.53%
$ 772,440 $ 85,821
Feb 6, 3 AM $ 0.000799
+4.15%
$ 770,788 $ 84,965
Feb 6, 2 AM $ 0.000766
+0.77%
$ 738,399 $ 64,995
Feb 6, 1 AM $ 0.00076
+4.26%
$ 732,756 $ 63,334
Feb 6, 12 AM $ 0.000714
-11.31%
$ 688,700 $ 63,041
Feb 5, 11 PM $ 0.000807
+2.40%
$ 778,659 $ 56,319
Feb 5, 10 PM $ 0.00078
-1.59%
$ 752,492 $ 50,635
Feb 5, 9 PM $ 0.0008
+0.82%
$ 758,526 $ 48,920
Feb 5, 8 PM $ 0.000794
-4.40%
$ 765,424 $ 47,315
Feb 5, 7 PM $ 0.00082
+0.35%
$ 790,834 $ 50,839
Feb 5, 6 PM $ 0.000818
-1.95%
$ 789,235 $ 51,491
Feb 5, 5 PM $ 0.000835
-1.82%
$ 805,310 $ 49,161
Feb 5, 4 PM $ 0.00085
+0.11%
$ 820,275 $ 41,674
Feb 5, 3 PM $ 0.000843
-5.40%
$ 813,394 $ 40,915
Feb 5, 2 PM $ 0.000898
-0.45%
$ 865,792 $ 38,179
Feb 5, 1 PM $ 0.000902
-1.80%
$ 869,692 $ 40,389
Feb 5, 12 PM $ 0.000931
+1.31%
$ 898,449 $ 41,339
Feb 5, 11 AM $ 0.000919
-1.07%
$ 886,806 $ 38,375
Feb 5, 10 AM $ 0.000929
-1.25%
$ 895,658 $ 34,024
Feb 5, 9 AM $ 0.000938
+0.51%
$ 904,487 $ 34,759
Feb 5, 8 AM $ 0.000927
+0.11%
$ 894,422 $ 34,759
Feb 5, 7 AM $ 0.00092
+0.98%
$ 887,396 $ 34,061
Feb 5, 6 AM $ 0.000911
-1.04%
$ 878,825 $ 34,964
Feb 5, 5 AM $ 0.000921
-1.04%
$ 888,049 $ 38,398
Feb 5, 4 AM $ 0.00093
-0.23%
$ 897,340 $ 41,058
Feb 5, 3 AM $ 0.000932
+0.75%
$ 899,393 $ 41,414
Feb 5, 2 AM $ 0.000925
-0.17%
$ 892,058 $ 45,061
Feb 5, 1 AM $ 0.000932
+1.25%
$ 899,221 $ 44,549
Feb 5, 12 AM $ 0.000921
-0.03%
$ 888,141 $ 43,451
Feb 4, 11 PM $ 0.000921
+0.00%
$ 888,375 $ 42,850
Feb 4, 10 PM $ 0.000925
-0.72%
$ 892,018 $ 43,162
Feb 4, 9 PM $ 0.00093
-0.20%
$ 896,724 $ 44,129
Feb 4, 8 PM $ 0.000933
-0.84%
$ 899,524 $ 46,320
Feb 4, 7 PM $ 0.00094
+0.67%
$ 906,229 $ 44,347
Feb 4, 6 PM $ 0.000924
-1.28%
$ 891,742 $ 47,473
Feb 4, 5 PM $ 0.000937
+0.35%
$ 894,229 $ 47,111
Feb 4, 4 PM $ 0.000933
-0.45%
$ 900,212 $ 50,766
Feb 4, 3 PM $ 0.000944
+0.43%
$ 910,693 $ 50,701
Feb 4, 2 PM $ 0.000949
+2.19%
$ 915,723 $ 51,105
Feb 4, 1 PM $ 0.000929
-0.68%
$ 896,096 $ 47,446
Feb 4, 12 PM $ 0.000935
+0.45%
$ 902,254 $ 48,689
Feb 4, 11 AM $ 0.000931
-1.12%
$ 898,205 $ 54,388
Feb 4, 10 AM $ 0.000956
+2.17%
$ 921,793 $ 56,046
Feb 4, 9 AM $ 0.000935
-0.58%
$ 902,185 $ 56,116
Feb 4, 8 AM $ 0.000941
-1.01%
$ 907,452 $ 56,066
Feb 4, 7 AM $ 0.00095
-1.20%
$ 915,911 $ 56,966
Feb 4, 6 AM $ 0.000961
+1.90%
$ 926,989 $ 56,834
Feb 4, 5 AM $ 0.000942
-1.00%
$ 908,445 $ 54,244
Feb 4, 4 AM $ 0.000951
-1.33%
$ 917,642 $ 54,011
Feb 4, 3 AM $ 0.000964
+0.96%
$ 929,994 $ 57,468