titcoin Historical Data

TITCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000831
+0.25%
$ 802,006 $ 15,273
Mar 24, 9 PM $ 0.000827
-0.25%
$ 797,300 $ 15,383
Mar 24, 8 PM $ 0.000829
+0.70%
$ 799,316 $ 15,231
Mar 24, 7 PM $ 0.000826
+0.16%
$ 796,447 $ 15,844
Mar 24, 6 PM $ 0.000825
+2.60%
$ 795,431 $ 15,604
Mar 24, 5 PM $ 0.000804
-1.09%
$ 775,307 $ 15,951
Mar 24, 4 PM $ 0.000815
-1.01%
$ 786,162 $ 16,749
Mar 24, 3 PM $ 0.000823
+0.63%
$ 793,547 $ 17,094
Mar 24, 2 PM $ 0.000824
-0.52%
$ 795,003 $ 23,201
Mar 24, 1 PM $ 0.000828
-1.31%
$ 799,126 $ 23,355
Mar 24, 12 PM $ 0.000839
+0.31%
$ 809,702 $ 22,283
Mar 24, 11 AM $ 0.000851
+1.76%
$ 820,721 $ 22,634
Mar 24, 10 AM $ 0.000836
-0.01%
$ 806,530 $ 24,033
Mar 24, 9 AM $ 0.000836
+1.07%
$ 806,598 $ 23,934
Mar 24, 8 AM $ 0.000828
-1.37%
$ 798,978 $ 23,493
Mar 24, 7 AM $ 0.000839
+0.52%
$ 809,309 $ 23,365
Mar 24, 6 AM $ 0.000835
+1.49%
$ 805,283 $ 23,398
Mar 24, 5 AM $ 0.000823
-0.23%
$ 793,741 $ 23,447
Mar 24, 4 AM $ 0.000828
+0.08%
$ 798,362 $ 22,918
Mar 24, 3 AM $ 0.00088
+1.13%
$ 849,017 $ 16,452
Mar 24, 2 AM $ 0.00087
-1.65%
$ 839,098 $ 18,090
Mar 24, 1 AM $ 0.000873
-0.33%
$ 842,337 $ 18,045
Mar 24, 12 AM $ 0.000876
-1.54%
$ 862,788 $ 18,233
Mar 23, 11 PM $ 0.000893
+0.79%
$ 878,676 $ 17,653
Mar 23, 10 PM $ 0.000887
-1.55%
$ 873,125 $ 17,301
Mar 23, 9 PM $ 0.000896
+1.61%
$ 881,699 $ 41,607
Mar 23, 8 PM $ 0.000881
-2.30%
$ 867,690 $ 40,700
Mar 23, 7 PM $ 0.000902
+2.80%
$ 888,148 $ 40,472
Mar 23, 6 PM $ 0.000876
+0.50%
$ 862,786 $ 40,407
Mar 23, 5 PM $ 0.000872
-0.87%
$ 858,529 $ 39,812
Mar 23, 4 PM $ 0.000879
+0.04%
$ 865,406 $ 39,966
Mar 23, 3 PM $ 0.000871
+4.08%
$ 857,018 $ 40,143
Mar 23, 2 PM $ 0.000837
+0.37%
$ 823,967 $ 32,155
Mar 23, 1 PM $ 0.000833
+0.16%
$ 820,225 $ 32,035
Mar 23, 12 PM $ 0.00083
+1.52%
$ 816,953 $ 31,482
Mar 23, 11 AM $ 0.00082
+1.62%
$ 806,827 $ 29,926
Mar 23, 10 AM $ 0.000807
+1.88%
$ 793,998 $ 26,982
Mar 23, 9 AM $ 0.000807
+1.78%
$ 794,160 $ 26,084
Mar 23, 8 AM $ 0.000793
-2.03%
$ 780,812 $ 26,256
Mar 23, 7 AM $ 0.000807
+0.04%
$ 794,044 $ 27,191
Mar 23, 6 AM $ 0.000809
-1.62%
$ 796,106 $ 27,095
Mar 23, 5 AM $ 0.000824
+0.63%
$ 810,907 $ 26,939
Mar 23, 4 AM $ 0.000817
+0.28%
$ 804,209 $ 26,912
Mar 23, 3 AM $ 0.000815
+1.06%
$ 802,482 $ 27,630
Mar 23, 2 AM $ 0.000805
+0.05%
$ 792,792 $ 27,180
Mar 23, 1 AM $ 0.000805
+2.01%
$ 792,333 $ 27,030
Mar 23, 12 AM $ 0.000791
-3.17%
$ 778,540 $ 26,924
Mar 22, 11 PM $ 0.000807
+0.14%
$ 794,045 $ 29,110
Mar 22, 10 PM $ 0.000806
-5.88%
$ 793,108 $ 28,976
Mar 22, 9 PM $ 0.000856
-1.14%
$ 842,651 $ 3,457