titcoin Historical Data

TITCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000951
-1.33%
$ 917,642 $ 54,011
Feb 4, 3 AM $ 0.000964
+0.96%
$ 929,994 $ 57,468
Feb 4, 2 AM $ 0.000955
-0.96%
$ 921,107 $ 52,304
Feb 4, 1 AM $ 0.000964
+0.53%
$ 930,041 $ 70,752
Feb 4, 12 AM $ 0.000959
+0.06%
$ 925,153 $ 78,364
Feb 3, 11 PM $ 0.000959
-0.99%
$ 924,638 $ 80,732
Feb 3, 10 PM $ 0.000968
-1.48%
$ 933,922 $ 83,206
Feb 3, 9 PM $ 0.000986
+0.16%
$ 951,460 $ 84,993
Feb 3, 8 PM $ 0.000984
-1.42%
$ 949,109 $ 80,700
Feb 3, 7 PM $ 0.000998
+3.60%
$ 962,785 $ 81,329
Feb 3, 6 PM $ 0.000963
-0.13%
$ 929,366 $ 75,300
Feb 3, 5 PM $ 0.000965
-3.30%
$ 930,609 $ 75,536
Feb 3, 4 PM $ 0.001
-1.94%
$ 965,368 $ 74,010
Feb 3, 3 PM $ 0.00102
-0.34%
$ 984,489 $ 80,157
Feb 3, 2 PM $ 0.00102
-2.71%
$ 987,859 $ 79,664
Feb 3, 1 PM $ 0.00104
+0.56%
$ 1 million $ 79,528
Feb 3, 12 PM $ 0.00103
-3.12%
$ 1.01 million $ 78,923
Feb 3, 11 AM $ 0.00108
+0.17%
$ 1.04 million $ 73,015
Feb 3, 10 AM $ 0.00106
-1.17%
$ 1.02 million $ 79,839
Feb 3, 9 AM $ 0.00107
-3.01%
$ 1.04 million $ 84,190
Feb 3, 8 AM $ 0.00109
-0.25%
$ 1.06 million $ 95,207
Feb 3, 7 AM $ 0.00109
+0.17%
$ 1.06 million $ 94,925
Feb 3, 6 AM $ 0.00109
-1.16%
$ 1.05 million $ 96,211
Feb 3, 5 AM $ 0.0011
-0.37%
$ 1.06 million $ 98,567
Feb 3, 4 AM $ 0.00109
-1.18%
$ 1.06 million $ 103,037
Feb 3, 3 AM $ 0.00108
-0.57%
$ 1.05 million $ 114,820
Feb 3, 2 AM $ 0.00108
-1.24%
$ 1.04 million $ 128,845
Feb 3, 1 AM $ 0.00109
+3.66%
$ 1.05 million $ 134,059
Feb 3, 12 AM $ 0.00105
-0.13%
$ 1.02 million $ 117,221
Feb 2, 11 PM $ 0.00106
-1.68%
$ 1.02 million $ 118,161
Feb 2, 10 PM $ 0.00107
-0.44%
$ 1.04 million $ 120,993
Feb 2, 9 PM $ 0.00108
+0.03%
$ 1.05 million $ 126,838
Feb 2, 8 PM $ 0.00106
-0.85%
$ 1.03 million $ 136,277
Feb 2, 7 PM $ 0.00109
-1.18%
$ 1.05 million $ 142,015
Feb 2, 6 PM $ 0.00107
-0.10%
$ 1.03 million $ 137,995
Feb 2, 5 PM $ 0.00107
-1.59%
$ 1.03 million $ 139,108
Feb 2, 4 PM $ 0.00109
-2.49%
$ 1.05 million $ 133,923
Feb 2, 3 PM $ 0.00109
-1.01%
$ 1.06 million $ 85,235
Feb 2, 2 PM $ 0.00113
+4.49%
$ 1.09 million $ 139,398
Feb 2, 1 PM $ 0.00108
-0.16%
$ 1.04 million $ 131,796
Feb 2, 12 PM $ 0.00111
+0.11%
$ 1.07 million $ 129,792
Feb 2, 11 AM $ 0.0011
-0.36%
$ 1.06 million $ 129,805
Feb 2, 10 AM $ 0.00111
-1.75%
$ 1.07 million $ 127,021
Feb 2, 9 AM $ 0.00113
-2.06%
$ 1.07 million $ 119,027
Feb 2, 8 AM $ 0.00116
+5.65%
$ 1.12 million $ 114,845
Feb 2, 7 AM $ 0.00112
+0.06%
$ 1.08 million $ 113,513
Feb 2, 6 AM $ 0.0011
+5.88%
$ 1.06 million $ 111,189
Feb 2, 5 AM $ 0.00104
-3.61%
$ 1 million $ 114,363
Feb 2, 4 AM $ 0.00109
+5.69%
$ 1.05 million $ 120,301
Feb 2, 3 AM $ 0.00104
-4.44%
$ 1 million $ 104,923