Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 AM $0.000883
-1.10%
$869,670 $5,024
May 20, 3 AM $0.000888
-0.23%
$873,813 $5,411
May 20, 2 AM $0.00089
-0.14%
$875,798 $5,420
May 20, 1 AM $0.000891
+0.40%
$877,171 $5,452
May 20, 12 AM $0.000886
-0.60%
$872,538 $4,931
May 19, 11 PM $0.00089
+0.16%
$876,006 $5,200
May 19, 10 PM $0.00089
-0.28%
$875,945 $5,164
May 19, 9 PM $0.00089
-0.02%
$876,407 $5,142
May 19, 8 PM $0.000894
-0.01%
$880,101 $5,222
May 19, 7 PM $0.000896
+0.43%
$881,639 $5,515
May 19, 6 PM $0.000892
-0.55%
$877,876 $5,291
May 19, 5 PM $0.000894
-0.95%
$879,898 $5,264
May 19, 4 PM $0.000902
-0.58%
$888,310 $5,305
May 19, 3 PM $0.000905
-0.72%
$891,248 $5,743
May 19, 2 PM $0.000907
-0.99%
$893,182 $5,121
May 19, 1 PM $0.000918
-0.19%
$903,837 $4,954
May 19, 12 PM $0.000918
-0.05%
$904,059 $5,058
May 19, 11 AM $0.00092
+0.29%
$905,589 $7,241
May 19, 10 AM $0.000922
+0.08%
$907,396 $7,906
May 19, 9 AM $0.000919
-0.46%
$904,547 $7,668
May 19, 8 AM $0.000923
-0.08%
$908,709 $7,266
May 19, 7 AM $0.000923
-0.12%
$908,166 $7,552
May 19, 6 AM $0.000923
+0.49%
$908,295 $7,553
May 19, 5 AM $0.000924
+0.54%
$909,126 $8,098
May 19, 4 AM $0.000913
-0.30%
$898,319 $7,867
May 19, 3 AM $0.000913
-0.53%
$898,742 $7,456
May 19, 2 AM $0.000918
-0.25%
$903,292 $7,447
May 19, 1 AM $0.000922
+0.98%
$907,368 $11,719
May 19, 12 AM $0.000925
+0.50%
$910,221 $11,645
May 18, 11 PM $0.000926
-0.07%
$911,661 $13,255
May 18, 10 PM $0.000922
-0.47%
$907,452 $13,402
May 18, 9 PM $0.000908
-1.37%
$893,594 $13,517
May 18, 8 PM $0.000914
+0.25%
$900,264 $13,540
May 18, 7 PM $0.000911
+1.01%
$896,987 $13,291
May 18, 6 PM $0.000903
-0.18%
$888,892 $12,978
May 18, 5 PM $0.000915
+0.57%
$900,269 $12,633
May 18, 4 PM $0.000914
+0.99%
$899,789 $11,628
May 18, 3 PM $0.000917
-0.17%
$902,695 $11,992
May 18, 2 PM $0.000919
-0.26%
$904,224 $11,956
May 18, 1 PM $0.000923
-0.20%
$908,910 $11,963
May 18, 12 PM $0.000914
-0.64%
$900,218 $11,373
May 18, 11 AM $0.00092
-0.74%
$906,028 $10,374
May 18, 10 AM $0.000929
-0.59%
$914,658 $8,966
May 18, 9 AM $0.000936
+0.34%
$921,570 $8,814
May 18, 8 AM $0.000934
+0.03%
$919,483 $8,786
May 18, 7 AM $0.000934
+0.00%
$918,994 $8,747
May 18, 6 AM $0.000933
-0.19%
$918,944 $8,523
May 18, 5 AM $0.000939
+0.34%
$923,957 $8,702
May 18, 4 AM $0.000935
+0.02%
$920,847 $8,679
May 18, 3 AM $0.000937
-0.06%
$922,521 $8,849