titcoin Historical Data

TITCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000842
+0.76%
$ 812,607 $ 11,864
Mar 20, 7 PM $ 0.000836
-0.03%
$ 806,297 $ 10,747
Mar 20, 6 PM $ 0.000836
-1.46%
$ 806,536 $ 10,757
Mar 20, 5 PM $ 0.00085
-0.84%
$ 820,263 $ 7,766
Mar 20, 4 PM $ 0.000851
-1.37%
$ 820,515 $ 7,174
Mar 20, 3 PM $ 0.000853
-0.48%
$ 823,029 $ 10,451
Mar 20, 2 PM $ 0.000865
+0.28%
$ 834,206 $ 11,133
Mar 20, 1 PM $ 0.000862
+0.14%
$ 831,666 $ 12,188
Mar 20, 12 PM $ 0.000864
+0.41%
$ 833,190 $ 12,184
Mar 20, 11 AM $ 0.000862
-0.13%
$ 831,494 $ 12,174
Mar 20, 10 AM $ 0.00086
+0.28%
$ 829,338 $ 12,152
Mar 20, 9 AM $ 0.000857
-3.05%
$ 827,006 $ 11,080
Mar 20, 8 AM $ 0.000887
-0.34%
$ 855,194 $ 6,617
Mar 20, 7 AM $ 0.000886
-0.17%
$ 854,354 $ 6,606
Mar 20, 6 AM $ 0.000886
+2.12%
$ 855,065 $ 6,552
Mar 20, 5 AM $ 0.000867
-0.77%
$ 836,288 $ 6,652
Mar 20, 4 AM $ 0.000879
+0.38%
$ 848,111 $ 6,521
Mar 20, 3 AM $ 0.000874
+0.18%
$ 843,374 $ 5,895
Mar 20, 2 AM $ 0.000866
-0.12%
$ 835,621 $ 5,850
Mar 20, 1 AM $ 0.000866
+0.31%
$ 835,222 $ 5,348
Mar 20, 12 AM $ 0.000862
+0.47%
$ 831,164 $ 5,631
Mar 19, 11 PM $ 0.000859
+0.39%
$ 828,953 $ 5,825
Mar 19, 10 PM $ 0.000858
+0.06%
$ 828,032 $ 5,725
Mar 19, 9 PM $ 0.000859
+0.34%
$ 828,565 $ 5,558
Mar 19, 8 PM $ 0.000855
+0.05%
$ 825,002 $ 5,556
Mar 19, 7 PM $ 0.000863
+1.34%
$ 832,073 $ 5,533
Mar 19, 6 PM $ 0.000852
+0.29%
$ 821,520 $ 5,561
Mar 19, 5 PM $ 0.000841
-0.59%
$ 811,648 $ 6,021
Mar 19, 4 PM $ 0.000847
-1.43%
$ 816,913 $ 6,112
Mar 19, 3 PM $ 0.000853
+0.41%
$ 822,537 $ 6,451
Mar 19, 2 PM $ 0.000846
-2.34%
$ 815,685 $ 9,047
Mar 19, 1 PM $ 0.000867
+0.52%
$ 836,433 $ 9,687
Mar 19, 12 PM $ 0.000863
-0.58%
$ 832,896 $ 10,250
Mar 19, 11 AM $ 0.000871
+1.59%
$ 840,365 $ 11,232
Mar 19, 10 AM $ 0.00086
+0.47%
$ 829,168 $ 9,657
Mar 19, 9 AM $ 0.000851
+2.18%
$ 820,925 $ 9,614
Mar 19, 8 AM $ 0.00085
+1.64%
$ 819,932 $ 10,213
Mar 19, 7 AM $ 0.000836
-3.91%
$ 806,735 $ 11,768
Mar 19, 6 AM $ 0.000871
+0.02%
$ 840,305 $ 11,639
Mar 19, 5 AM $ 0.000871
-0.48%
$ 840,141 $ 11,824
Mar 19, 4 AM $ 0.00088
+0.49%
$ 849,072 $ 11,980
Mar 19, 3 AM $ 0.000872
+0.81%
$ 841,140 $ 11,823
Mar 19, 2 AM $ 0.000865
-0.10%
$ 834,661 $ 11,579
Mar 19, 1 AM $ 0.000866
-0.10%
$ 835,539 $ 11,289
Mar 19, 12 AM $ 0.000867
-0.22%
$ 836,366 $ 11,033
Mar 18, 11 PM $ 0.000869
+0.72%
$ 838,217 $ 10,801
Mar 18, 10 PM $ 0.000868
-0.60%
$ 837,360 $ 10,981
Mar 18, 9 PM $ 0.000873
+0.00%
$ 841,793 $ 11,951
Mar 18, 8 PM $ 0.000873
-0.46%
$ 841,812 $ 11,965
Mar 18, 7 PM $ 0.000877
+0.58%
$ 845,675 $ 10,683