titcoin Historical Data

TITCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00102
+1.60%
$ 980,936 $ 20,520
Jan 31, 3 AM $ 0.000989
-0.90%
$ 953,980 $ 20,543
Jan 31, 2 AM $ 0.000998
+1.35%
$ 962,623 $ 20,235
Jan 31, 1 AM $ 0.000983
-1.48%
$ 947,938 $ 19,725
Jan 31, 12 AM $ 0.000997
+2.74%
$ 961,715 $ 19,821
Jan 30, 11 PM $ 0.000996
+5.07%
$ 961,107 $ 16,512
Jan 30, 10 PM $ 0.000954
+0.39%
$ 920,011 $ 13,430
Jan 30, 9 PM $ 0.000958
-1.98%
$ 924,374 $ 12,978
Jan 30, 8 PM $ 0.000955
-0.84%
$ 921,501 $ 66,461
Jan 30, 7 PM $ 0.00096
+1.75%
$ 925,751 $ 65,149
Jan 30, 6 PM $ 0.000941
+0.22%
$ 908,047 $ 67,304
Jan 30, 5 PM $ 0.000942
-1.19%
$ 908,185 $ 73,809
Jan 30, 4 PM $ 0.000937
+0.67%
$ 904,047 $ 75,032
Jan 30, 3 PM $ 0.000966
-0.19%
$ 931,943 $ 74,947
Jan 30, 2 PM $ 0.000947
-1.92%
$ 913,583 $ 77,643
Jan 30, 1 PM $ 0.000966
+1.30%
$ 931,379 $ 77,389
Jan 30, 12 PM $ 0.000953
-0.66%
$ 919,400 $ 80,763
Jan 30, 11 AM $ 0.000966
+2.19%
$ 931,859 $ 81,401
Jan 30, 10 AM $ 0.000945
+0.23%
$ 911,900 $ 79,674
Jan 30, 9 AM $ 0.000931
+0.52%
$ 898,341 $ 78,126
Jan 30, 8 AM $ 0.000924
-1.60%
$ 891,209 $ 30,378
Jan 30, 7 AM $ 0.000939
+0.68%
$ 906,123 $ 30,661
Jan 30, 6 AM $ 0.000982
+5.25%
$ 947,377 $ 84,761
Jan 30, 5 AM $ 0.000931
-5.26%
$ 898,407 $ 31,200
Jan 30, 4 AM $ 0.000948
+1.35%
$ 914,443 $ 33,768
Jan 30, 3 AM $ 0.000935
+2.05%
$ 902,234 $ 32,886
Jan 30, 2 AM $ 0.000917
-7.47%
$ 884,148 $ 89,090
Jan 30, 1 AM $ 0.000984
+4.11%
$ 949,331 $ 87,804
Jan 30, 12 AM $ 0.000945
+0.27%
$ 911,940 $ 33,740
Jan 29, 11 PM $ 0.000951
-0.24%
$ 917,619 $ 36,639
Jan 29, 10 PM $ 0.000977
+1.69%
$ 942,778 $ 91,902
Jan 29, 9 PM $ 0.000996
+4.75%
$ 960,980 $ 94,139
Jan 29, 8 PM $ 0.000951
-0.11%
$ 917,396 $ 38,983
Jan 29, 7 PM $ 0.001
-1.44%
$ 966,994 $ 96,408
Jan 29, 6 PM $ 0.000999
-2.60%
$ 963,330 $ 94,601
Jan 29, 5 PM $ 0.00102
+0.38%
$ 988,187 $ 88,227
Jan 29, 4 PM $ 0.00103
-1.17%
$ 990,956 $ 88,465
Jan 29, 3 PM $ 0.00103
-1.17%
$ 989,799 $ 89,763
Jan 29, 2 PM $ 0.00105
+3.00%
$ 1.01 million $ 86,062
Jan 29, 1 PM $ 0.00103
+1.34%
$ 991,422 $ 86,128
Jan 29, 12 PM $ 0.00105
+0.56%
$ 1.01 million $ 85,758
Jan 29, 11 AM $ 0.00105
+2.55%
$ 1.02 million $ 92,650
Jan 29, 10 AM $ 0.00105
+1.34%
$ 1.01 million $ 91,731
Jan 29, 9 AM $ 0.00103
-0.50%
$ 992,692 $ 92,433
Jan 29, 8 AM $ 0.00103
-2.38%
$ 991,801 $ 92,697
Jan 29, 7 AM $ 0.00105
+0.73%
$ 1.02 million $ 93,780
Jan 29, 6 AM $ 0.00103
+1.53%
$ 997,668 $ 92,999
Jan 29, 5 AM $ 0.00104
+0.76%
$ 1.01 million $ 89,668
Jan 29, 4 AM $ 0.00106
+0.03%
$ 1.02 million $ 89,233
Jan 29, 3 AM $ 0.00106
+3.50%
$ 1.02 million $ 89,946