titcoin Historical Data

TITCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000877
+0.58%
$ 845,675 $ 10,683
Mar 18, 6 PM $ 0.000873
+0.18%
$ 841,843 $ 10,510
Mar 18, 5 PM $ 0.000866
-0.26%
$ 835,523 $ 10,076
Mar 18, 4 PM $ 0.000866
-0.16%
$ 835,021 $ 10,015
Mar 18, 3 PM $ 0.000866
-0.14%
$ 835,048 $ 8,499
Mar 18, 2 PM $ 0.00087
-1.52%
$ 838,788 $ 6,887
Mar 18, 1 PM $ 0.000883
+0.11%
$ 850,757 $ 2,778
Mar 18, 12 PM $ 0.000889
-5.12%
$ 857,509 $ 2,742
Mar 18, 11 AM $ 0.000937
+2.52%
$ 903,808 $ 5,586
Mar 18, 10 AM $ 0.000932
+0.00%
$ 898,985 $ 5,581
Mar 18, 7 AM $ 0.000912
+0.00%
$ 880,033 $ 4,904
Mar 18, 6 AM $ 0.000912
-0.40%
$ 880,034 $ 5,624
Mar 18, 5 AM $ 0.000932
+3.92%
$ 898,983 $ 5,553
Mar 18, 4 AM $ 0.000913
+1.25%
$ 880,831 $ 4,720
Mar 18, 3 AM $ 0.000904
-0.43%
$ 871,601 $ 4,783
Mar 18, 2 AM $ 0.0009
-0.15%
$ 868,482 $ 4,863
Mar 18, 1 AM $ 0.000902
+0.04%
$ 869,668 $ 4,808
Mar 18, 12 AM $ 0.000906
-1.68%
$ 874,102 $ 4,846
Mar 17, 11 PM $ 0.000911
-1.02%
$ 879,150 $ 6,424
Mar 17, 10 PM $ 0.000923
+0.00%
$ 890,133 $ 6,341
Mar 17, 9 PM $ 0.000923
+2.11%
$ 890,088 $ 6,341
Mar 17, 8 PM $ 0.000901
-2.70%
$ 869,083 $ 5,254
Mar 17, 6 PM $ 0.000926
+0.00%
$ 893,552 $ 5,488
Mar 17, 5 PM $ 0.000912
-0.82%
$ 879,672 $ 5,500
Mar 17, 4 PM $ 0.000918
-0.38%
$ 885,933 $ 9,932
Mar 17, 3 PM $ 0.000924
+0.94%
$ 891,010 $ 12,385
Mar 17, 2 PM $ 0.000913
+0.02%
$ 880,719 $ 12,245
Mar 17, 1 PM $ 0.000912
+0.25%
$ 879,271 $ 12,256
Mar 17, 12 PM $ 0.000886
+0.11%
$ 854,831 $ 12,171
Mar 17, 11 AM $ 0.000885
-2.68%
$ 853,435 $ 10,427
Mar 17, 10 AM $ 0.00091
-0.23%
$ 877,651 $ 9,978
Mar 17, 9 AM $ 0.000912
-0.28%
$ 879,637 $ 20,835
Mar 17, 8 AM $ 0.000912
-0.64%
$ 880,045 $ 21,001
Mar 17, 7 AM $ 0.000917
-1.12%
$ 884,864 $ 21,411
Mar 17, 6 AM $ 0.000917
+0.77%
$ 884,983 $ 21,616
Mar 17, 5 AM $ 0.000916
+0.11%
$ 883,564 $ 20,973
Mar 17, 4 AM $ 0.000915
-0.20%
$ 882,585 $ 20,782
Mar 17, 3 AM $ 0.000921
-0.33%
$ 887,944 $ 21,376
Mar 17, 2 AM $ 0.000929
+0.66%
$ 896,464 $ 21,308
Mar 17, 1 AM $ 0.000924
-0.18%
$ 891,076 $ 21,587
Mar 17, 12 AM $ 0.000928
-1.54%
$ 913,877 $ 22,921
Mar 16, 11 PM $ 0.000916
-0.38%
$ 901,991 $ 26,341
Mar 16, 10 PM $ 0.000922
-1.19%
$ 907,736 $ 26,935
Mar 16, 9 PM $ 0.000932
+0.80%
$ 917,981 $ 28,053
Mar 16, 8 PM $ 0.000926
+0.50%
$ 911,343 $ 28,873
Mar 16, 7 PM $ 0.000922
+2.52%
$ 907,366 $ 29,211
Mar 16, 6 PM $ 0.000902
-0.69%
$ 887,931 $ 29,510
Mar 16, 5 PM $ 0.000913
-0.63%
$ 898,412 $ 33,382
Mar 16, 4 PM $ 0.000918
-0.68%
$ 903,568 $ 32,977
Mar 16, 3 PM $ 0.000924
-0.72%
$ 909,728 $ 34,105