Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 PM $0.00104
-0.20%
$1.03 million $19,004
May 15, 9 PM $0.00105
+1.09%
$1.04 million $20,163
May 15, 8 PM $0.00103
-0.22%
$1.02 million $19,223
May 15, 7 PM $0.00104
-0.16%
$1.02 million $19,723
May 15, 6 PM $0.00103
-1.49%
$1.02 million $23,499
May 15, 5 PM $0.00104
-0.06%
$1.03 million $28,726
May 15, 4 PM $0.00104
-0.65%
$1.02 million $28,665
May 15, 3 PM $0.00104
+0.02%
$1.03 million $31,513
May 15, 2 PM $0.00104
-0.49%
$1.03 million $32,882
May 15, 1 PM $0.00105
-1.22%
$1.03 million $33,698
May 15, 12 PM $0.00106
-0.57%
$1.04 million $33,872
May 15, 11 AM $0.00106
+0.90%
$1.05 million $34,053
May 15, 10 AM $0.00106
-0.11%
$1.04 million $35,645
May 15, 9 AM $0.00106
-0.03%
$1.04 million $35,630
May 15, 8 AM $0.00106
-0.46%
$1.04 million $35,762
May 15, 7 AM $0.00107
+0.49%
$1.05 million $35,580
May 15, 6 AM $0.00105
-0.56%
$1.04 million $35,185
May 15, 5 AM $0.00107
-0.13%
$1.05 million $35,400
May 15, 4 AM $0.00107
-0.40%
$1.05 million $36,885
May 15, 3 AM $0.00108
+2.71%
$1.06 million $42,345
May 15, 2 AM $0.00105
-0.27%
$1.03 million $40,189
May 15, 1 AM $0.00106
-0.22%
$1.05 million $38,773
May 15, 12 AM $0.00106
+0.68%
$1.04 million $36,949
May 14, 11 PM $0.00105
-0.61%
$1.03 million $35,936
May 14, 10 PM $0.00106
-0.27%
$1.04 million $34,582
May 14, 9 PM $0.00106
+1.09%
$1.05 million $33,208
May 14, 8 PM $0.00105
+0.20%
$1.04 million $31,735
May 14, 7 PM $0.00106
+1.05%
$1.04 million $31,383
May 14, 6 PM $0.00104
+1.39%
$1.02 million $29,630
May 14, 5 PM $0.00102
+2.09%
$1.01 million $27,964
May 14, 4 PM $0.00101
-0.13%
$989,907 $23,207
May 14, 3 PM $0.00101
-0.85%
$995,406 $24,475
May 14, 2 PM $0.00102
+0.61%
$1 million $20,104
May 14, 1 PM $0.00101
+0.08%
$998,280 $19,597
May 14, 12 PM $0.00101
+0.00%
$995,913 $20,508
May 14, 11 AM $0.00101
+2.82%
$995,653 $20,620
May 14, 10 AM $0.000984
-1.10%
$968,452 $17,063
May 14, 9 AM $0.000987
-0.08%
$971,735 $16,832
May 14, 8 AM $0.000988
+0.02%
$972,546 $16,785
May 14, 7 AM $0.000991
+0.38%
$975,514 $16,941
May 14, 6 AM $0.000987
-0.05%
$971,844 $16,897
May 14, 5 AM $0.000982
-0.55%
$966,398 $16,993
May 14, 4 AM $0.000991
+2.12%
$975,600 $15,980
May 14, 3 AM $0.000978
+2.38%
$963,095 $12,858
May 14, 2 AM $0.000957
+0.78%
$942,536 $8,868
May 14, 1 AM $0.000962
+1.40%
$947,503 $8,121
May 14, 12 AM $0.000947
-1.26%
$932,658 $7,902
May 13, 11 PM $0.000959
+0.09%
$943,897 $7,929
May 13, 10 PM $0.00096
+0.01%
$945,447 $8,421
May 13, 9 PM $0.000959
-0.03%
$944,281 $9,448