Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 PM $0.000299
+0.63%
$294,764 $5,982
Sep 17, 11 AM $0.000296
+0.00%
$291,445 $5,963
Sep 17, 9 AM $0.000299
+0.05%
$293,993 $6,405
Sep 17, 8 AM $0.000297
+0.00%
$292,232 $6,403
Sep 17, 7 AM $0.000297
+0.23%
$292,643 $6,403
Sep 17, 6 AM $0.000295
+0.00%
$290,143 $5,875
Sep 17, 4 AM $0.000296
+0.17%
$290,961 $6,200
Sep 17, 3 AM $0.000295
+0.29%
$290,431 $6,192
Sep 16, 6 PM $0.00026
+0.00%
$255,692 $695
Sep 16, 5 PM $0.000258
+0.00%
$253,928 $3,367
Sep 16, 4 PM $0.000258
+0.00%
$254,136 $3,369
Sep 16, 2 PM $0.000258
+0.07%
$253,712 $3,402
Sep 16, 1 PM $0.000259
+0.00%
$254,536 $3,395
Sep 16, 12 PM $0.00026
+0.00%
$256,029 $3,395
Sep 16, 11 AM $0.000258
+0.00%
$253,941 $3,345
Sep 16, 9 AM $0.000256
+0.00%
$252,001 $2,909
Sep 16, 6 AM $0.000255
+0.00%
$251,444 $2,962
Sep 16, 4 AM $0.000256
+0.15%
$252,424 $2,973
Sep 16, 2 AM $0.000256
+0.15%
$251,934 $3,057
Sep 16, 12 AM $0.000256
+0.00%
$251,588 $3,071
Sep 15, 11 PM $0.000257
+0.72%
$252,765 $3,062
Sep 15, 10 PM $0.000255
+0.00%
$250,958 $3,062
Sep 15, 6 PM $0.000256
-2.13%
$251,698 $3,267
Sep 15, 5 PM $0.000262
+0.90%
$257,709 $2,959
Sep 15, 4 PM $0.00026
+0.00%
$256,248 $626
Sep 15, 3 PM $0.00026
+0.00%
$255,867 $620
Sep 15, 2 PM $0.000258
-0.46%
$253,838 $844
Sep 15, 7 AM $0.000263
+0.00%
$259,318 $1,023
Sep 15, 6 AM $0.000266
+0.00%
$261,484 $1,091
Sep 15, 5 AM $0.000264
-0.39%
$260,235 $1,118
Sep 15, 4 AM $0.000266
-0.30%
$261,975 $1,131
Sep 15, 3 AM $0.000267
+0.00%
$263,279 $1,294
Sep 15, 1 AM $0.000269
+0.00%
$264,903 $1,323
Sep 15, 12 AM $0.00027
-0.04%
$265,346 $1,393
Sep 14, 11 PM $0.000271
+0.12%
$266,339 $1,374
Sep 14, 10 PM $0.000271
-0.44%
$266,594 $1,380
Sep 14, 8 PM $0.000275
+0.12%
$270,781 $1,383
Sep 14, 6 PM $0.000273
+0.60%
$268,586 $1,810
Sep 14, 5 PM $0.000271
-0.39%
$266,772 $2,002
Sep 14, 4 PM $0.000272
+0.78%
$267,373 $3,251
Sep 14, 3 PM $0.00027
+0.15%
$265,972 $3,257
Sep 14, 2 PM $0.00027
-0.03%
$265,816 $3,260
Sep 14, 1 PM $0.000269
+0.07%
$264,864 $3,275
Sep 14, 11 AM $0.000269
-0.27%
$265,279 $3,285
Sep 14, 10 AM $0.000271
-0.06%
$266,644 $6,529
Sep 14, 9 AM $0.000272
+0.84%
$267,347 $6,493
Sep 14, 7 AM $0.000269
-0.11%
$265,247 $6,412
Sep 14, 6 AM $0.00027
-0.17%
$265,515 $6,395
Sep 14, 5 AM $0.000268
-0.07%
$264,294 $6,317
Sep 14, 4 AM $0.000269
+0.39%
$264,464 $6,284