titcoin Historical Data

TITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.000275
-0.91%
$ 270,305 $ 2,262
Jun 25, 11 PM $ 0.000274
+0.08%
$ 269,502 $ 2,507
Jun 25, 10 PM $ 0.000274
+0.28%
$ 269,661 $ 2,693
Jun 25, 9 PM $ 0.00027
+0.10%
$ 265,733 $ 3,212
Jun 25, 8 PM $ 0.000269
+0.58%
$ 265,126 $ 3,535
Jun 25, 7 PM $ 0.000268
-0.18%
$ 264,055 $ 5,404
Jun 25, 6 PM $ 0.000271
-0.50%
$ 266,904 $ 16,479
Jun 25, 5 PM $ 0.000272
+0.50%
$ 268,253 $ 16,582
Jun 25, 4 PM $ 0.000271
-9.38%
$ 266,515 $ 17,054
Jun 25, 3 PM $ 0.000299
-0.24%
$ 294,175 $ 17,069
Jun 25, 2 PM $ 0.0003
+5.02%
$ 294,933 $ 17,085
Jun 25, 1 PM $ 0.000285
-0.87%
$ 280,836 $ 4,985
Jun 25, 12 PM $ 0.000288
+0.39%
$ 283,297 $ 5,307
Jun 25, 11 AM $ 0.000287
-0.49%
$ 282,247 $ 5,314
Jun 25, 10 AM $ 0.000288
-0.60%
$ 283,630 $ 5,348
Jun 25, 9 AM $ 0.000291
+0.09%
$ 286,098 $ 5,368
Jun 25, 8 AM $ 0.000291
-0.09%
$ 286,899 $ 5,395
Jun 25, 7 AM $ 0.000292
-0.02%
$ 287,022 $ 5,394
Jun 25, 6 AM $ 0.000292
+0.31%
$ 287,079 $ 5,407
Jun 25, 5 AM $ 0.000289
+1.71%
$ 284,121 $ 5,210
Jun 25, 4 AM $ 0.000286
+0.53%
$ 281,231 $ 5,419
Jun 25, 3 AM $ 0.000285
-0.15%
$ 280,182 $ 5,436
Jun 25, 2 AM $ 0.000287
+0.24%
$ 282,111 $ 5,456
Jun 25, 1 AM $ 0.000284
-0.39%
$ 280,005 $ 5,606
Jun 25, 12 AM $ 0.000288
+0.02%
$ 283,761 $ 5,944
Jun 24, 11 PM $ 0.000285
-1.10%
$ 280,650 $ 12,601
Jun 24, 10 PM $ 0.00029
-1.41%
$ 285,119 $ 12,715
Jun 24, 9 PM $ 0.000283
+0.45%
$ 278,409 $ 11,964
Jun 24, 8 PM $ 0.000284
+4.84%
$ 279,104 $ 10,143
Jun 24, 7 PM $ 0.00027
+1.92%
$ 266,217 $ 6,142
Jun 24, 6 PM $ 0.000265
+1.00%
$ 261,207 $ 3,307
Jun 24, 5 PM $ 0.000267
+0.74%
$ 262,587 $ 1,499
Jun 24, 4 PM $ 0.000264
-3.16%
$ 260,153 $ 2,694
Jun 24, 3 PM $ 0.000275
+1.26%
$ 270,803 $ 2,856
Jun 24, 2 PM $ 0.000272
-2.84%
$ 267,460 $ 2,857
Jun 24, 1 PM $ 0.00028
-1.10%
$ 275,282 $ 1,382
Jun 24, 12 PM $ 0.000283
+1.16%
$ 278,823 $ 1,122
Jun 24, 11 AM $ 0.00028
+0.31%
$ 275,735 $ 1,843
Jun 24, 10 AM $ 0.000281
-0.10%
$ 276,638 $ 1,855
Jun 24, 9 AM $ 0.000282
-0.10%
$ 277,443 $ 1,848
Jun 24, 8 AM $ 0.000282
-0.16%
$ 277,252 $ 1,848
Jun 24, 7 AM $ 0.000282
-0.50%
$ 278,055 $ 2,075
Jun 24, 6 AM $ 0.000284
+0.15%
$ 279,458 $ 2,630
Jun 24, 5 AM $ 0.000284
+0.39%
$ 279,309 $ 2,720
Jun 24, 4 AM $ 0.000283
-0.39%
$ 278,229 $ 2,560
Jun 24, 3 AM $ 0.000283
-0.06%
$ 278,455 $ 2,779
Jun 24, 2 AM $ 0.000286
-0.39%
$ 281,144 $ 3,340
Jun 24, 1 AM $ 0.000287
-0.69%
$ 282,241 $ 3,218
Jun 24, 12 AM $ 0.000288
+0.74%
$ 283,420 $ 2,796
Jun 23, 11 PM $ 0.000285
-0.72%
$ 280,822 $ 2,811