titcoin Historical Data

TITCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00106
+3.50%
$ 1.02 million $ 89,946
Jan 29, 2 AM $ 0.00102
-3.95%
$ 987,924 $ 89,800
Jan 29, 1 AM $ 0.00109
+0.72%
$ 1.05 million $ 95,742
Jan 29, 12 AM $ 0.00108
+5.32%
$ 1.04 million $ 39,544
Jan 28, 11 PM $ 0.00104
-3.69%
$ 1.01 million $ 94,631
Jan 28, 10 PM $ 0.00106
+1.17%
$ 1.02 million $ 99,453
Jan 28, 9 PM $ 0.00105
-1.44%
$ 1.01 million $ 99,344
Jan 28, 8 PM $ 0.00105
+1.06%
$ 1.01 million $ 102,522
Jan 28, 7 PM $ 0.00106
-3.25%
$ 1.02 million $ 103,407
Jan 28, 6 PM $ 0.00109
+0.78%
$ 1.05 million $ 108,730
Jan 28, 5 PM $ 0.00108
+1.55%
$ 1.04 million $ 111,855
Jan 28, 4 PM $ 0.00107
+0.92%
$ 1.03 million $ 124,329
Jan 28, 3 PM $ 0.00105
-3.49%
$ 1.02 million $ 128,087
Jan 28, 2 PM $ 0.00108
+0.55%
$ 1.04 million $ 147,456
Jan 28, 1 PM $ 0.00106
-1.57%
$ 1.03 million $ 155,924
Jan 28, 12 PM $ 0.00107
-1.53%
$ 1.03 million $ 161,234
Jan 28, 11 AM $ 0.00109
+0.63%
$ 1.05 million $ 119,730
Jan 28, 10 AM $ 0.00108
+2.02%
$ 1.04 million $ 195,065
Jan 28, 9 AM $ 0.00106
+1.33%
$ 1.03 million $ 204,120
Jan 28, 8 AM $ 0.00106
-0.39%
$ 1.02 million $ 231,504
Jan 28, 7 AM $ 0.00106
-0.15%
$ 1.03 million $ 239,207
Jan 28, 6 AM $ 0.00106
+1.35%
$ 1.02 million $ 199,337
Jan 28, 5 AM $ 0.00105
-0.57%
$ 1.01 million $ 321,119
Jan 28, 4 AM $ 0.00105
-0.71%
$ 1.02 million $ 366,297
Jan 28, 3 AM $ 0.00107
-0.42%
$ 1.03 million $ 383,695
Jan 28, 2 AM $ 0.00107
+0.67%
$ 1.03 million $ 386,854
Jan 28, 1 AM $ 0.00107
+0.34%
$ 1.04 million $ 392,785
Jan 28, 12 AM $ 0.00107
-1.34%
$ 1.03 million $ 396,184
Jan 27, 11 PM $ 0.00109
-1.86%
$ 1.05 million $ 401,110
Jan 27, 10 PM $ 0.00111
-0.53%
$ 1.07 million $ 347,859
Jan 27, 9 PM $ 0.00112
+0.41%
$ 1.08 million $ 351,998
Jan 27, 8 PM $ 0.00111
-1.57%
$ 1.07 million $ 346,861
Jan 27, 7 PM $ 0.00113
+0.31%
$ 1.09 million $ 350,140
Jan 27, 6 PM $ 0.00111
-1.79%
$ 1.07 million $ 341,570
Jan 27, 5 PM $ 0.00111
-3.68%
$ 1.07 million $ 343,531
Jan 27, 4 PM $ 0.00116
+0.55%
$ 1.12 million $ 337,979
Jan 27, 3 PM $ 0.00115
-2.69%
$ 1.11 million $ 325,636
Jan 27, 2 PM $ 0.00118
+2.87%
$ 1.14 million $ 327,373
Jan 27, 1 PM $ 0.00116
-1.13%
$ 1.12 million $ 358,313
Jan 27, 12 PM $ 0.00117
-5.34%
$ 1.13 million $ 351,206
Jan 27, 11 AM $ 0.00124
-3.27%
$ 1.2 million $ 301,436
Jan 27, 10 AM $ 0.00129
+3.55%
$ 1.25 million $ 283,958
Jan 27, 9 AM $ 0.00125
+2.74%
$ 1.2 million $ 260,344
Jan 27, 8 AM $ 0.00123
-0.28%
$ 1.18 million $ 235,454
Jan 27, 7 AM $ 0.00123
+6.96%
$ 1.19 million $ 257,598
Jan 27, 6 AM $ 0.00115
+1.06%
$ 1.11 million $ 173,861
Jan 27, 5 AM $ 0.0011
+7.53%
$ 1.07 million $ 47,495
Jan 27, 4 AM $ 0.00105
+5.17%
$ 1.01 million $ 146,535
Jan 27, 3 AM $ 0.000998
+1.94%
$ 962,817 $ 138,856
Jan 27, 2 AM $ 0.000977
+1.03%
$ 942,364 $ 132,982