Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

titcoin Historical Data

TITCOIN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 PM $0.000962
+1.12%
$947,061 $9,508
May 13, 7 PM $0.000952
-2.19%
$937,196 $9,153
May 13, 6 PM $0.000971
+0.21%
$956,360 $9,864
May 13, 5 PM $0.000969
-0.50%
$954,344 $11,807
May 13, 4 PM $0.000974
-1.01%
$959,121 $12,124
May 13, 3 PM $0.000984
-1.23%
$968,905 $11,964
May 13, 2 PM $0.000997
-0.21%
$981,018 $12,596
May 13, 1 PM $0.000999
-0.70%
$983,115 $12,289
May 13, 12 PM $0.00101
-1.01%
$990,062 $12,927
May 13, 11 AM $0.00102
-0.34%
$1 million $17,931
May 13, 10 AM $0.00102
-0.34%
$1 million $20,155
May 13, 9 AM $0.00102
+0.37%
$1.01 million $20,104
May 13, 8 AM $0.00102
+0.24%
$1 million $20,177
May 13, 7 AM $0.00102
-0.26%
$1 million $20,322
May 13, 6 AM $0.00102
-0.37%
$1 million $20,381
May 13, 5 AM $0.00102
+0.13%
$1.01 million $20,325
May 13, 4 AM $0.00102
-0.77%
$1.01 million $20,380
May 13, 3 AM $0.00103
-0.05%
$1.01 million $20,440
May 13, 2 AM $0.00103
+0.09%
$1.01 million $20,537
May 13, 1 AM $0.00102
+1.10%
$1.01 million $20,625
May 13, 12 AM $0.00101
-1.20%
$997,897 $22,802
May 12, 11 PM $0.00103
+0.64%
$1.01 million $22,446
May 12, 10 PM $0.00102
-0.12%
$1 million $21,541
May 12, 9 PM $0.00102
+0.17%
$1 million $21,738
May 12, 8 PM $0.00102
+0.24%
$1 million $21,741
May 12, 7 PM $0.00102
-2.23%
$999,866 $22,810
May 12, 6 PM $0.00104
-0.30%
$1.02 million $21,389
May 12, 5 PM $0.00105
+0.57%
$1.04 million $19,627
May 12, 4 PM $0.00104
-1.38%
$1.03 million $19,238
May 12, 3 PM $0.00106
-0.22%
$1.04 million $19,697
May 12, 2 PM $0.00106
-0.07%
$1.05 million $19,770
May 12, 1 PM $0.00106
+0.05%
$1.04 million $19,998
May 12, 12 PM $0.00105
+1.51%
$1.04 million $19,520
May 12, 11 AM $0.00104
-1.03%
$1.03 million $15,693
May 12, 10 AM $0.00105
-0.66%
$1.04 million $13,591
May 12, 9 AM $0.00106
+0.30%
$1.04 million $14,139
May 12, 8 AM $0.00106
+0.00%
$1.04 million $13,971
May 12, 7 AM $0.00106
+0.00%
$1.05 million $13,913
May 12, 6 AM $0.00106
-0.11%
$1.05 million $13,905
May 12, 5 AM $0.00106
+0.22%
$1.05 million $13,912
May 12, 4 AM $0.00106
-0.31%
$1.04 million $15,106
May 12, 3 AM $0.00106
-0.71%
$1.04 million $17,594
May 12, 2 AM $0.00106
-0.53%
$1.05 million $18,786
May 12, 1 AM $0.00107
+0.01%
$1.05 million $19,437
May 12, 12 AM $0.00108
+1.11%
$1.06 million $18,428
May 11, 11 PM $0.00107
-0.06%
$1.05 million $17,537
May 11, 10 PM $0.00107
+0.22%
$1.05 million $19,084
May 11, 9 PM $0.00107
-0.92%
$1.05 million $18,800
May 11, 8 PM $0.00107
-0.92%
$1.05 million $18,676
May 11, 7 PM $0.00108
+0.70%
$1.06 million $21,244