titcoin Historical Data

TITCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000924
-0.72%
$ 909,728 $ 34,105
Mar 16, 2 PM $ 0.000938
+0.11%
$ 923,467 $ 33,436
Mar 16, 1 PM $ 0.000935
+0.14%
$ 920,939 $ 33,829
Mar 16, 12 PM $ 0.000932
-0.39%
$ 917,912 $ 33,817
Mar 16, 11 AM $ 0.000934
+0.16%
$ 919,257 $ 34,244
Mar 16, 10 AM $ 0.000932
-1.18%
$ 917,800 $ 34,093
Mar 16, 9 AM $ 0.000943
-2.95%
$ 928,767 $ 27,601
Mar 16, 8 AM $ 0.000974
+1.82%
$ 958,857 $ 23,235
Mar 16, 7 AM $ 0.000953
-0.06%
$ 938,563 $ 22,446
Mar 16, 6 AM $ 0.000968
-1.70%
$ 953,237 $ 23,274
Mar 16, 5 AM $ 0.000985
+0.60%
$ 969,509 $ 24,416
Mar 16, 4 AM $ 0.000979
+1.44%
$ 963,445 $ 26,648
Mar 16, 3 AM $ 0.000943
-0.13%
$ 928,520 $ 27,359
Mar 16, 2 AM $ 0.000947
+0.08%
$ 931,868 $ 27,763
Mar 16, 1 AM $ 0.000946
-2.06%
$ 931,731 $ 28,047
Mar 16, 12 AM $ 0.000964
+1.28%
$ 949,182 $ 36,490
Mar 15, 11 PM $ 0.000958
+0.18%
$ 943,093 $ 34,430
Mar 15, 10 PM $ 0.00095
+1.24%
$ 935,441 $ 34,633
Mar 15, 9 PM $ 0.000934
+2.77%
$ 919,099 $ 34,807
Mar 15, 8 PM $ 0.000906
-0.34%
$ 892,014 $ 34,117
Mar 15, 7 PM $ 0.000906
-1.01%
$ 892,189 $ 33,613
Mar 15, 6 PM $ 0.000938
+4.70%
$ 922,994 $ 34,232
Mar 15, 5 PM $ 0.000896
-2.73%
$ 882,247 $ 30,211
Mar 15, 4 PM $ 0.000924
+2.02%
$ 909,223 $ 25,532
Mar 15, 3 PM $ 0.000906
-4.23%
$ 891,894 $ 27,555
Mar 15, 2 PM $ 0.000927
-2.08%
$ 912,329 $ 28,076
Mar 15, 1 PM $ 0.000935
+0.02%
$ 920,064 $ 28,039
Mar 15, 12 PM $ 0.000935
-2.04%
$ 920,129 $ 27,469
Mar 15, 11 AM $ 0.00095
+1.69%
$ 935,642 $ 27,661
Mar 15, 10 AM $ 0.000935
-0.12%
$ 920,209 $ 27,693
Mar 15, 9 AM $ 0.000935
-2.45%
$ 920,461 $ 27,745
Mar 15, 8 AM $ 0.000958
+0.45%
$ 943,266 $ 28,491
Mar 15, 7 AM $ 0.000954
+1.08%
$ 939,533 $ 28,161
Mar 15, 6 AM $ 0.000943
+0.13%
$ 928,391 $ 27,866
Mar 15, 5 AM $ 0.00095
+0.98%
$ 934,899 $ 26,842
Mar 15, 4 AM $ 0.00094
+0.76%
$ 925,365 $ 25,033
Mar 15, 3 AM $ 0.000935
-3.33%
$ 920,613 $ 23,432
Mar 15, 2 AM $ 0.000965
+3.42%
$ 949,635 $ 23,422
Mar 15, 1 AM $ 0.000948
+7.67%
$ 933,469 $ 22,924
Mar 15, 12 AM $ 0.000882
-2.38%
$ 868,206 $ 14,616
Mar 14, 11 PM $ 0.000903
-0.82%
$ 889,335 $ 11,402
Mar 14, 10 PM $ 0.00091
-1.27%
$ 895,984 $ 11,620
Mar 14, 9 PM $ 0.000903
+2.13%
$ 889,012 $ 11,839
Mar 14, 8 PM $ 0.000879
+1.70%
$ 865,616 $ 6,987
Mar 14, 7 PM $ 0.000864
-0.03%
$ 850,525 $ 6,608
Mar 14, 6 PM $ 0.000865
-1.53%
$ 851,362 $ 6,356
Mar 14, 5 PM $ 0.000879
-1.04%
$ 865,173 $ 6,243
Mar 14, 4 PM $ 0.000888
+1.57%
$ 873,796 $ 8,622
Mar 14, 3 PM $ 0.000875
+2.16%
$ 861,124 $ 8,070
Mar 14, 2 PM $ 0.000857
-3.11%
$ 843,464 $ 6,852