Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $0.00107
+0.42%
$1.05 million $21,801
May 11, 5 PM $0.00107
-0.02%
$1.05 million $22,007
May 11, 4 PM $0.00107
+0.00%
$1.05 million $22,425
May 11, 3 PM $0.00106
-0.08%
$1.04 million $21,806
May 11, 2 PM $0.00106
-0.67%
$1.04 million $21,224
May 11, 1 PM $0.00106
-0.50%
$1.04 million $20,352
May 11, 12 PM $0.00107
+1.35%
$1.05 million $19,778
May 11, 11 AM $0.00105
-1.08%
$1.04 million $19,418
May 11, 10 AM $0.00107
+0.46%
$1.06 million $21,532
May 11, 9 AM $0.00106
-0.21%
$1.05 million $21,036
May 11, 8 AM $0.00107
+0.16%
$1.06 million $22,483
May 11, 7 AM $0.00108
-0.30%
$1.06 million $28,709
May 11, 6 AM $0.00108
-0.39%
$1.06 million $29,949
May 11, 5 AM $0.00108
-0.80%
$1.06 million $29,975
May 11, 4 AM $0.00109
+0.21%
$1.07 million $28,994
May 11, 3 AM $0.00109
-1.44%
$1.08 million $28,093
May 11, 2 AM $0.00111
-0.04%
$1.09 million $29,575
May 11, 1 AM $0.0011
-0.72%
$1.09 million $31,175
May 11, 12 AM $0.00112
-0.10%
$1.11 million $31,535
May 10, 11 PM $0.00112
+0.72%
$1.1 million $31,018
May 10, 10 PM $0.00111
+0.61%
$1.1 million $29,450
May 10, 9 PM $0.0011
-0.84%
$1.08 million $30,613
May 10, 8 PM $0.00111
-1.54%
$1.1 million $34,074
May 10, 7 PM $0.00113
-0.19%
$1.11 million $33,698
May 10, 6 PM $0.00114
+0.98%
$1.12 million $38,859
May 10, 5 PM $0.00112
+0.59%
$1.1 million $43,403
May 10, 4 PM $0.00111
+0.71%
$1.09 million $45,516
May 10, 3 PM $0.0011
+0.63%
$1.09 million $51,601
May 10, 2 PM $0.0011
+0.35%
$1.08 million $69,051
May 10, 1 PM $0.0011
+0.57%
$1.08 million $79,824
May 10, 12 PM $0.00109
-0.44%
$1.07 million $92,803
May 10, 11 AM $0.00109
-1.35%
$1.08 million $96,610
May 10, 10 AM $0.00111
-1.01%
$1.1 million $96,156
May 10, 9 AM $0.00112
+1.43%
$1.1 million $96,916
May 10, 8 AM $0.0011
-0.32%
$1.09 million $93,392
May 10, 7 AM $0.00111
+2.83%
$1.09 million $92,021
May 10, 6 AM $0.00107
-0.02%
$1.06 million $83,847
May 10, 5 AM $0.00107
+0.66%
$1.06 million $83,448
May 10, 4 AM $0.00108
+0.25%
$1.06 million $88,046
May 10, 3 AM $0.00107
-1.28%
$1.06 million $89,260
May 10, 2 AM $0.00109
+0.14%
$1.07 million $84,661
May 10, 1 AM $0.00109
+0.59%
$1.07 million $87,539
May 10, 12 AM $0.00109
+0.47%
$1.07 million $86,453
May 9, 11 PM $0.00109
-0.70%
$1.07 million $86,840
May 9, 10 PM $0.0011
+0.75%
$1.09 million $89,419
May 9, 9 PM $0.0011
-1.57%
$1.08 million $86,144
May 9, 8 PM $0.00112
-0.03%
$1.1 million $90,472
May 9, 7 PM $0.00111
+1.55%
$1.09 million $89,412
May 9, 6 PM $0.00108
+1.70%
$1.07 million $80,038
May 9, 5 PM $0.00107
+0.51%
$1.05 million $75,867