titcoin Historical Data

TITCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.000998
+1.94%
$ 962,817 $ 138,856
Jan 27, 2 AM $ 0.000977
+1.03%
$ 942,364 $ 132,982
Jan 27, 1 AM $ 0.000966
+1.16%
$ 931,964 $ 124,387
Jan 27, 12 AM $ 0.000962
+1.47%
$ 928,239 $ 120,756
Jan 26, 11 PM $ 0.000956
+6.33%
$ 921,797 $ 84,724
Jan 26, 10 PM $ 0.000899
-0.94%
$ 867,409 $ 81,215
Jan 26, 9 PM $ 0.000923
+3.11%
$ 890,074 $ 108,967
Jan 26, 8 PM $ 0.000897
-0.08%
$ 865,463 $ 79,823
Jan 26, 7 PM $ 0.000899
-0.05%
$ 866,749 $ 80,722
Jan 26, 6 PM $ 0.000901
+0.60%
$ 869,014 $ 83,875
Jan 26, 5 PM $ 0.000895
-0.24%
$ 863,187 $ 85,721
Jan 26, 4 PM $ 0.000898
-3.13%
$ 866,556 $ 86,983
Jan 26, 3 PM $ 0.000915
+1.57%
$ 882,794 $ 116,657
Jan 26, 2 PM $ 0.000901
-2.47%
$ 867,792 $ 86,833
Jan 26, 1 PM $ 0.0009
-2.62%
$ 867,776 $ 86,994
Jan 26, 12 PM $ 0.000924
+2.93%
$ 891,677 $ 89,814
Jan 26, 11 AM $ 0.000899
+0.25%
$ 867,233 $ 88,824
Jan 26, 10 AM $ 0.000897
-5.38%
$ 864,951 $ 83,155
Jan 26, 9 AM $ 0.000948
-3.71%
$ 914,345 $ 72,066
Jan 26, 8 AM $ 0.000985
-0.13%
$ 949,637 $ 67,177
Jan 26, 7 AM $ 0.000986
-1.54%
$ 950,850 $ 103,322
Jan 26, 6 AM $ 0.001
+7.40%
$ 966,018 $ 103,408
Jan 26, 5 AM $ 0.000933
+0.46%
$ 899,886 $ 17,726
Jan 26, 4 AM $ 0.000924
+0.08%
$ 891,237 $ 18,332
Jan 26, 3 AM $ 0.000926
+0.15%
$ 893,326 $ 20,488
Jan 26, 2 AM $ 0.000925
-0.10%
$ 891,822 $ 21,564
Jan 26, 1 AM $ 0.000923
+2.41%
$ 890,405 $ 24,307
Jan 26, 12 AM $ 0.000903
+0.22%
$ 871,192 $ 24,382
Jan 25, 11 PM $ 0.000904
+0.31%
$ 871,528 $ 26,534
Jan 25, 10 PM $ 0.000903
+0.20%
$ 870,999 $ 26,628
Jan 25, 9 PM $ 0.000902
+0.45%
$ 869,740 $ 32,916
Jan 25, 8 PM $ 0.000898
-0.50%
$ 865,850 $ 57,399
Jan 25, 7 PM $ 0.000913
+0.07%
$ 880,700 $ 60,150
Jan 25, 6 PM $ 0.000918
+0.31%
$ 885,434 $ 60,835
Jan 25, 5 PM $ 0.000912
-0.02%
$ 879,871 $ 59,307
Jan 25, 4 PM $ 0.000915
-1.47%
$ 882,807 $ 58,956
Jan 25, 3 PM $ 0.000931
-2.54%
$ 897,766 $ 58,636
Jan 25, 2 PM $ 0.00095
-2.31%
$ 916,586 $ 113,652
Jan 25, 1 PM $ 0.000973
-0.39%
$ 938,273 $ 115,703
Jan 25, 12 PM $ 0.000969
-0.89%
$ 935,053 $ 117,749
Jan 25, 11 AM $ 0.000983
+2.93%
$ 948,120 $ 117,593
Jan 25, 10 AM $ 0.000962
-1.36%
$ 928,155 $ 114,634
Jan 25, 9 AM $ 0.000973
+1.75%
$ 938,232 $ 118,983
Jan 25, 8 AM $ 0.000972
-1.40%
$ 937,266 $ 123,652
Jan 25, 7 AM $ 0.000965
+0.62%
$ 930,535 $ 126,405
Jan 25, 6 AM $ 0.000959
-1.32%
$ 924,874 $ 124,044
Jan 25, 5 AM $ 0.000956
-1.50%
$ 922,321 $ 125,248
Jan 25, 4 AM $ 0.000971
+0.60%
$ 936,347 $ 123,799
Jan 25, 3 AM $ 0.000993
+1.32%
$ 958,242 $ 121,991
Jan 25, 2 AM $ 0.000976
-1.19%
$ 941,164 $ 123,121