titcoin Historical Data

TITCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000857
-3.11%
$ 843,464 $ 6,852
Mar 14, 1 PM $ 0.000881
+0.09%
$ 866,846 $ 8,394
Mar 14, 12 PM $ 0.000882
+0.22%
$ 867,857 $ 8,847
Mar 14, 11 AM $ 0.000879
+0.10%
$ 865,283 $ 8,793
Mar 14, 10 AM $ 0.000879
-0.07%
$ 865,638 $ 8,812
Mar 14, 9 AM $ 0.000881
-0.01%
$ 867,098 $ 11,052
Mar 14, 8 AM $ 0.000867
-2.49%
$ 853,768 $ 12,004
Mar 14, 7 AM $ 0.000887
+0.14%
$ 873,057 $ 12,643
Mar 14, 6 AM $ 0.00088
-0.48%
$ 866,563 $ 12,808
Mar 14, 5 AM $ 0.000889
-1.60%
$ 874,894 $ 12,219
Mar 14, 4 AM $ 0.000902
+2.77%
$ 887,774 $ 14,561
Mar 14, 3 AM $ 0.000877
-0.49%
$ 863,842 $ 14,679
Mar 14, 2 AM $ 0.000879
+0.82%
$ 865,531 $ 16,510
Mar 14, 1 AM $ 0.000872
+0.15%
$ 857,949 $ 16,446
Mar 14, 12 AM $ 0.00087
-0.21%
$ 839,444 $ 16,495
Mar 13, 11 PM $ 0.000873
-2.13%
$ 842,192 $ 16,970
Mar 13, 10 PM $ 0.000878
-1.68%
$ 846,823 $ 19,288
Mar 13, 9 PM $ 0.000908
+0.22%
$ 875,477 $ 19,745
Mar 13, 8 PM $ 0.000905
+0.06%
$ 873,112 $ 22,133
Mar 13, 7 PM $ 0.000904
-0.37%
$ 872,030 $ 26,455
Mar 13, 6 PM $ 0.000909
+0.16%
$ 877,064 $ 26,384
Mar 13, 5 PM $ 0.000912
+0.68%
$ 879,312 $ 26,753
Mar 13, 4 PM $ 0.000894
-4.14%
$ 862,577 $ 26,139
Mar 13, 3 PM $ 0.000939
-0.31%
$ 905,661 $ 27,741
Mar 13, 2 PM $ 0.000942
+1.22%
$ 908,445 $ 26,167
Mar 13, 1 PM $ 0.000932
-0.17%
$ 899,405 $ 24,584
Mar 13, 12 PM $ 0.000927
-0.86%
$ 894,400 $ 24,166
Mar 13, 11 AM $ 0.000936
+0.28%
$ 902,718 $ 23,944
Mar 13, 10 AM $ 0.000921
-0.79%
$ 888,287 $ 23,837
Mar 13, 9 AM $ 0.000928
+0.00%
$ 895,087 $ 21,611
Mar 13, 8 AM $ 0.000924
-2.19%
$ 891,717 $ 21,541
Mar 13, 7 AM $ 0.000947
+0.63%
$ 913,439 $ 21,855
Mar 13, 6 AM $ 0.000941
-1.01%
$ 907,703 $ 21,363
Mar 13, 5 AM $ 0.000945
+0.15%
$ 911,170 $ 21,447
Mar 13, 4 AM $ 0.000943
+2.44%
$ 909,765 $ 20,859
Mar 13, 3 AM $ 0.000924
-1.05%
$ 891,128 $ 23,003
Mar 13, 2 AM $ 0.000937
+2.19%
$ 903,666 $ 24,143
Mar 13, 1 AM $ 0.000917
+0.07%
$ 884,417 $ 22,316
Mar 13, 12 AM $ 0.000925
+3.29%
$ 892,669 $ 21,856
Mar 12, 11 PM $ 0.000899
+0.05%
$ 866,768 $ 20,544
Mar 12, 10 PM $ 0.0009
+1.05%
$ 867,684 $ 20,403
Mar 12, 9 PM $ 0.000893
-0.90%
$ 861,079 $ 20,277
Mar 12, 8 PM $ 0.000903
+2.26%
$ 871,188 $ 22,229
Mar 12, 7 PM $ 0.000883
+1.30%
$ 851,458 $ 16,912
Mar 12, 6 PM $ 0.000871
-0.85%
$ 839,843 $ 15,786
Mar 12, 5 PM $ 0.00088
-0.40%
$ 848,814 $ 15,908
Mar 12, 4 PM $ 0.000882
+0.69%
$ 850,837 $ 15,737
Mar 12, 3 PM $ 0.000857
+0.52%
$ 827,055 $ 12,862
Mar 12, 2 PM $ 0.000863
+0.20%
$ 832,800 $ 12,549
Mar 12, 1 PM $ 0.000865
-0.89%
$ 834,610 $ 11,874