titcoin Historical Data

TITCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000993
+1.32%
$ 958,242 $ 121,991
Jan 25, 2 AM $ 0.000976
-1.19%
$ 941,164 $ 123,121
Jan 25, 1 AM $ 0.000978
-1.40%
$ 942,913 $ 120,803
Jan 25, 12 AM $ 0.000991
+1.64%
$ 956,330 $ 119,095
Jan 24, 11 PM $ 0.00099
+0.87%
$ 955,020 $ 117,721
Jan 24, 10 PM $ 0.000981
+2.32%
$ 946,256 $ 114,972
Jan 24, 9 PM $ 0.000959
-2.30%
$ 924,944 $ 105,285
Jan 24, 8 PM $ 0.00102
+2.75%
$ 983,573 $ 85,769
Jan 24, 7 PM $ 0.000975
+0.07%
$ 940,425 $ 79,486
Jan 24, 6 PM $ 0.000974
-3.95%
$ 939,748 $ 65,281
Jan 24, 5 PM $ 0.000965
+1.71%
$ 930,341 $ 75,644
Jan 24, 4 PM $ 0.000949
+1.13%
$ 915,559 $ 20,807
Jan 24, 3 PM $ 0.000942
+1.26%
$ 908,769 $ 19,843
Jan 24, 2 PM $ 0.000931
+0.09%
$ 898,264 $ 18,927
Jan 24, 1 PM $ 0.00093
+0.09%
$ 897,144 $ 17,378
Jan 24, 12 PM $ 0.000922
-0.63%
$ 889,742 $ 18,247
Jan 24, 11 AM $ 0.000928
-4.74%
$ 895,487 $ 17,426
Jan 24, 10 AM $ 0.00096
+3.37%
$ 925,853 $ 70,706
Jan 24, 9 AM $ 0.000922
+0.82%
$ 889,075 $ 15,959
Jan 24, 8 AM $ 0.000911
-0.72%
$ 878,632 $ 16,309
Jan 24, 7 AM $ 0.000922
-0.24%
$ 889,127 $ 16,208
Jan 24, 6 AM $ 0.000925
+0.52%
$ 892,353 $ 15,317
Jan 24, 5 AM $ 0.000921
+0.19%
$ 888,701 $ 15,228
Jan 24, 4 AM $ 0.00092
+0.02%
$ 887,028 $ 15,193
Jan 24, 3 AM $ 0.000919
+0.14%
$ 886,776 $ 15,066
Jan 24, 2 AM $ 0.00092
+0.44%
$ 887,594 $ 15,314
Jan 24, 1 AM $ 0.000916
-0.11%
$ 883,347 $ 17,616
Jan 24, 12 AM $ 0.000949
+3.42%
$ 915,350 $ 70,295
Jan 23, 11 PM $ 0.000915
-0.58%
$ 882,181 $ 17,459
Jan 23, 10 PM $ 0.000919
+1.66%
$ 886,326 $ 16,962
Jan 23, 9 PM $ 0.000904
-5.28%
$ 872,177 $ 16,126
Jan 23, 8 PM $ 0.000962
+5.58%
$ 928,362 $ 71,435
Jan 23, 7 PM $ 0.000956
-0.75%
$ 922,398 $ 71,207
Jan 23, 6 PM $ 0.00101
+1.43%
$ 970,847 $ 64,510
Jan 23, 5 PM $ 0.00101
+3.46%
$ 972,524 $ 69,379
Jan 23, 4 PM $ 0.00099
+1.01%
$ 955,261 $ 71,003
Jan 23, 3 PM $ 0.000899
-0.01%
$ 867,508 $ 13,948
Jan 23, 2 PM $ 0.000899
-0.52%
$ 867,633 $ 14,190
Jan 23, 1 PM $ 0.000905
-0.30%
$ 872,897 $ 14,881
Jan 23, 12 PM $ 0.000908
-0.79%
$ 875,990 $ 18,429
Jan 23, 11 AM $ 0.000902
-0.07%
$ 870,328 $ 19,410
Jan 23, 10 AM $ 0.0009
-0.16%
$ 868,237 $ 18,736
Jan 23, 9 AM $ 0.0009
-1.97%
$ 868,242 $ 18,950
Jan 23, 8 AM $ 0.000951
+4.33%
$ 917,578 $ 68,887
Jan 23, 7 AM $ 0.000915
-6.07%
$ 882,131 $ 13,825
Jan 23, 6 AM $ 0.00101
+0.98%
$ 973,897 $ 63,991
Jan 23, 5 AM $ 0.00101
+0.83%
$ 973,186 $ 62,089
Jan 23, 4 AM $ 0.00101
-0.04%
$ 973,830 $ 62,539
Jan 23, 3 AM $ 0.00101
+2.89%
$ 974,222 $ 56,109
Jan 23, 2 AM $ 0.001
+2.56%
$ 964,186 $ 62,304