Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 PM $0.00106
+1.39%
$1.04 million $70,155
May 9, 3 PM $0.00114
-1.38%
$1.12 million $41,801
May 9, 2 PM $0.00114
+2.47%
$1.12 million $59,312
May 9, 1 PM $0.00112
+5.70%
$1.11 million $44,537
May 9, 12 PM $0.00104
-0.73%
$1.03 million $29,222
May 9, 11 AM $0.00104
-0.22%
$1.02 million $24,880
May 9, 10 AM $0.00105
+1.47%
$1.03 million $23,840
May 9, 9 AM $0.00104
-0.50%
$1.02 million $28,072
May 9, 8 AM $0.00105
+0.19%
$1.03 million $27,263
May 9, 7 AM $0.00105
+0.64%
$1.03 million $28,123
May 9, 6 AM $0.00105
-0.20%
$1.04 million $28,517
May 9, 5 AM $0.00105
+1.75%
$1.03 million $28,388
May 9, 4 AM $0.00103
-0.21%
$1.02 million $25,066
May 9, 3 AM $0.00103
-0.66%
$1.01 million $23,679
May 9, 2 AM $0.00103
+1.94%
$1.01 million $24,203
May 9, 1 AM $0.00101
+0.22%
$991,081 $21,578
May 9, 12 AM $0.00101
+0.08%
$992,816 $19,742
May 8, 11 PM $0.00101
-0.07%
$992,070 $19,040
May 8, 10 PM $0.00101
-0.31%
$993,708 $17,423
May 8, 9 PM $0.001
-0.97%
$984,753 $18,490
May 8, 8 PM $0.00101
+0.41%
$998,775 $17,835
May 8, 7 PM $0.00101
-1.84%
$994,159 $17,896
May 8, 6 PM $0.00103
+3.68%
$1.01 million $18,495
May 8, 5 PM $0.000992
+2.79%
$976,792 $17,309
May 8, 4 PM $0.000978
+0.73%
$962,882 $15,869
May 8, 3 PM $0.00098
+0.07%
$964,401 $17,476
May 8, 2 PM $0.000979
-0.13%
$963,916 $17,168
May 8, 1 PM $0.00099
+0.31%
$974,461 $16,544
May 8, 12 PM $0.000988
-0.54%
$973,069 $16,801
May 8, 11 AM $0.000993
+1.26%
$977,519 $17,275
May 8, 10 AM $0.000985
-0.95%
$969,904 $20,192
May 8, 9 AM $0.000995
+0.17%
$979,204 $16,770
May 8, 8 AM $0.000993
+0.35%
$977,582 $18,271
May 8, 7 AM $0.00099
+0.02%
$974,164 $18,273
May 8, 6 AM $0.000996
-0.47%
$980,282 $18,480
May 8, 5 AM $0.000995
+0.00%
$979,722 $18,793
May 8, 4 AM $0.000995
+0.55%
$979,711 $23,353
May 8, 3 AM $0.000999
+0.59%
$983,196 $24,855
May 8, 2 AM $0.000987
+0.00%
$971,766 $26,267
May 8, 1 AM $0.000993
+0.05%
$977,457 $29,613
May 8, 12 AM $0.000995
+1.45%
$979,665 $30,477
May 7, 11 PM $0.00099
-0.18%
$974,407 $31,245
May 7, 10 PM $0.00099
-0.34%
$974,365 $38,903
May 7, 9 PM $0.000981
-1.41%
$966,072 $40,519
May 7, 8 PM $0.000994
-0.17%
$979,011 $38,519
May 7, 7 PM $0.000997
-1.16%
$981,095 $39,161
May 7, 6 PM $0.00101
-0.44%
$992,600 $50,073
May 7, 5 PM $0.00101
-0.70%
$997,457 $50,767
May 7, 4 PM $0.00102
+0.44%
$1 million $54,340
May 7, 3 PM $0.00102
+0.44%
$1 million $65,073