titcoin Historical Data

TITCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000843
-0.27%
$ 812,813 $ 7,200
Mar 10, 7 AM $ 0.000837
-0.10%
$ 806,963 $ 5,046
Mar 10, 6 AM $ 0.000841
+0.88%
$ 811,079 $ 5,217
Mar 10, 5 AM $ 0.000834
+0.39%
$ 804,027 $ 5,811
Mar 10, 4 AM $ 0.000826
-0.31%
$ 796,583 $ 7,853
Mar 10, 3 AM $ 0.000835
-0.05%
$ 805,421 $ 8,121
Mar 10, 2 AM $ 0.000834
+1.20%
$ 804,051 $ 8,197
Mar 10, 1 AM $ 0.000824
-0.73%
$ 795,073 $ 6,234
Mar 10, 12 AM $ 0.000822
+0.08%
$ 809,453 $ 5,815
Mar 9, 11 PM $ 0.000826
+0.20%
$ 812,667 $ 6,056
Mar 9, 10 PM $ 0.000825
-0.88%
$ 811,950 $ 8,252
Mar 9, 9 PM $ 0.000839
+1.64%
$ 825,661 $ 11,227
Mar 9, 8 PM $ 0.000826
-0.23%
$ 813,339 $ 12,156
Mar 9, 7 PM $ 0.000828
+1.17%
$ 815,090 $ 12,610
Mar 9, 6 PM $ 0.000809
+0.35%
$ 796,500 $ 13,860
Mar 9, 5 PM $ 0.000808
+0.04%
$ 795,623 $ 15,538
Mar 9, 4 PM $ 0.000809
-1.30%
$ 796,800 $ 15,623
Mar 9, 3 PM $ 0.000819
+2.17%
$ 806,179 $ 18,820
Mar 9, 2 PM $ 0.000807
-0.99%
$ 794,099 $ 20,448
Mar 9, 1 PM $ 0.000811
+0.19%
$ 798,310 $ 20,661
Mar 9, 12 PM $ 0.000808
-0.91%
$ 795,889 $ 20,319
Mar 9, 11 AM $ 0.000817
+2.40%
$ 804,004 $ 19,816
Mar 9, 10 AM $ 0.000799
-0.41%
$ 786,898 $ 20,520
Mar 9, 9 AM $ 0.000803
+0.81%
$ 790,123 $ 20,443
Mar 9, 8 AM $ 0.000795
-0.08%
$ 782,498 $ 20,179
Mar 9, 7 AM $ 0.000795
+0.07%
$ 782,380 $ 20,191
Mar 9, 6 AM $ 0.000799
-0.14%
$ 786,355 $ 19,714
Mar 9, 5 AM $ 0.000797
-0.49%
$ 784,757 $ 19,555
Mar 9, 4 AM $ 0.000801
-0.26%
$ 788,088 $ 20,330
Mar 9, 3 AM $ 0.000807
-1.54%
$ 794,276 $ 18,767
Mar 9, 2 AM $ 0.000812
-0.49%
$ 799,529 $ 19,300
Mar 9, 1 AM $ 0.000811
+1.21%
$ 798,804 $ 19,241
Mar 9, 12 AM $ 0.0008
+0.51%
$ 787,394 $ 19,023
Mar 8, 11 PM $ 0.000802
+0.16%
$ 789,121 $ 19,153
Mar 8, 10 PM $ 0.0008
-0.48%
$ 787,828 $ 16,761
Mar 8, 9 PM $ 0.000806
-1.24%
$ 793,690 $ 16,969
Mar 8, 8 PM $ 0.000816
-1.06%
$ 802,874 $ 15,701
Mar 8, 7 PM $ 0.000823
+0.06%
$ 809,925 $ 13,810
Mar 8, 6 PM $ 0.000823
-0.41%
$ 810,605 $ 12,982
Mar 8, 5 PM $ 0.000831
+0.69%
$ 817,607 $ 11,135
Mar 8, 4 PM $ 0.00081
-0.16%
$ 797,714 $ 13,564
Mar 8, 3 PM $ 0.000813
+0.98%
$ 800,039 $ 10,560
Mar 8, 2 PM $ 0.000805
+1.09%
$ 792,066 $ 8,050
Mar 8, 1 PM $ 0.000799
-0.55%
$ 786,583 $ 8,025
Mar 8, 12 PM $ 0.0008
-1.01%
$ 787,639 $ 8,049
Mar 8, 11 AM $ 0.000817
-0.53%
$ 804,382 $ 8,128
Mar 8, 10 AM $ 0.000818
+0.26%
$ 805,671 $ 7,523
Mar 8, 9 AM $ 0.000811
+0.17%
$ 798,758 $ 7,556
Mar 8, 8 AM $ 0.000811
+0.19%
$ 798,016 $ 7,596
Mar 8, 7 AM $ 0.000809
+0.55%
$ 796,205 $ 7,469