titcoin Historical Data

TITCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.001
+2.56%
$ 964,186 $ 62,304
Jan 23, 1 AM $ 0.000966
+4.67%
$ 931,335 $ 72,257
Jan 23, 12 AM $ 0.000923
-0.48%
$ 890,390 $ 17,962
Jan 22, 11 PM $ 0.000928
+0.71%
$ 895,439 $ 18,608
Jan 22, 10 PM $ 0.00092
+0.91%
$ 887,777 $ 18,065
Jan 22, 9 PM $ 0.000912
-0.14%
$ 879,855 $ 21,106
Jan 22, 8 PM $ 0.000913
+0.29%
$ 881,077 $ 21,370
Jan 22, 7 PM $ 0.000908
+0.26%
$ 875,566 $ 21,980
Jan 22, 6 PM $ 0.000908
+0.32%
$ 875,964 $ 21,917
Jan 22, 5 PM $ 0.000906
-10.11%
$ 874,192 $ 5,697
Jan 22, 4 PM $ 0.000998
+3.87%
$ 962,776 $ 58,641
Jan 22, 3 PM $ 0.000967
+2.00%
$ 932,268 $ 82,990
Jan 22, 2 PM $ 0.000966
+2.57%
$ 932,027 $ 89,891
Jan 22, 1 PM $ 0.000916
+0.12%
$ 883,737 $ 88,307
Jan 22, 12 PM $ 0.000919
-5.85%
$ 885,261 $ 36,174
Jan 22, 11 AM $ 0.000986
+0.73%
$ 951,529 $ 89,809
Jan 22, 10 AM $ 0.000973
+4.65%
$ 938,554 $ 90,563
Jan 22, 9 AM $ 0.00093
-3.72%
$ 896,887 $ 86,820
Jan 22, 8 AM $ 0.000953
+2.73%
$ 919,681 $ 85,685
Jan 22, 7 AM $ 0.00093
+0.97%
$ 897,527 $ 34,092
Jan 22, 6 AM $ 0.000922
-0.84%
$ 889,299 $ 33,714
Jan 22, 5 AM $ 0.000948
-0.56%
$ 914,865 $ 86,725
Jan 22, 4 AM $ 0.000954
+3.66%
$ 920,041 $ 86,538
Jan 22, 3 AM $ 0.00092
-0.32%
$ 887,051 $ 31,764
Jan 22, 2 AM $ 0.000923
-0.95%
$ 889,861 $ 85,263
Jan 22, 1 AM $ 0.000931
+0.65%
$ 898,007 $ 29,799
Jan 22, 12 AM $ 0.000952
+3.03%
$ 918,531 $ 84,536
Jan 21, 11 PM $ 0.000955
-1.75%
$ 920,800 $ 85,497
Jan 21, 10 PM $ 0.000984
+0.82%
$ 949,257 $ 89,054
Jan 21, 9 PM $ 0.000958
-1.12%
$ 923,697 $ 89,697
Jan 21, 8 PM $ 0.000975
+0.32%
$ 940,346 $ 87,484
Jan 21, 7 PM $ 0.000991
+3.99%
$ 955,430 $ 93,249
Jan 21, 6 PM $ 0.000971
-2.52%
$ 936,550 $ 95,306
Jan 21, 5 PM $ 0.000981
+1.35%
$ 945,923 $ 98,705
Jan 21, 4 PM $ 0.000977
+0.87%
$ 942,225 $ 99,020
Jan 21, 3 PM $ 0.000988
-0.71%
$ 952,635 $ 92,308
Jan 21, 2 PM $ 0.000989
+1.32%
$ 953,994 $ 86,973
Jan 21, 1 PM $ 0.000976
-2.97%
$ 941,602 $ 84,918
Jan 21, 12 PM $ 0.000981
-0.15%
$ 946,289 $ 83,489
Jan 21, 11 AM $ 0.000991
+3.21%
$ 955,929 $ 89,394
Jan 21, 10 AM $ 0.00096
-1.69%
$ 926,189 $ 92,284
Jan 21, 9 AM $ 0.000959
+2.82%
$ 924,846 $ 92,343
Jan 21, 8 AM $ 0.000933
-0.05%
$ 899,485 $ 38,078
Jan 21, 7 AM $ 0.000933
-0.30%
$ 899,932 $ 93,843
Jan 21, 6 AM $ 0.000955
-1.69%
$ 920,842 $ 94,488
Jan 21, 5 AM $ 0.000977
+3.00%
$ 942,086 $ 96,240
Jan 21, 4 AM $ 0.000934
-3.07%
$ 901,077 $ 94,519
Jan 21, 3 AM $ 0.000945
+1.21%
$ 911,325 $ 98,568
Jan 21, 2 AM $ 0.000961
+0.17%
$ 926,984 $ 72,045
Jan 21, 1 AM $ 0.000935
+0.85%
$ 901,417 $ 95,340