Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 PM $0.00102
+0.44%
$1 million $65,073
May 7, 2 PM $0.00101
-0.16%
$996,757 $71,649
May 7, 1 PM $0.00101
-1.22%
$998,305 $91,245
May 7, 12 PM $0.00103
+0.24%
$1.01 million $94,065
May 7, 11 AM $0.00102
+0.07%
$1.01 million $94,945
May 7, 10 AM $0.00102
-0.38%
$1.01 million $91,227
May 7, 9 AM $0.00103
-0.73%
$1.01 million $93,815
May 7, 8 AM $0.00104
+1.01%
$1.02 million $94,162
May 7, 7 AM $0.00103
+1.63%
$1.01 million $91,921
May 7, 6 AM $0.00101
+0.40%
$993,642 $90,979
May 7, 5 AM $0.00101
+2.09%
$991,273 $90,302
May 7, 4 AM $0.000986
+1.94%
$970,950 $86,399
May 7, 3 AM $0.000966
+0.94%
$950,859 $82,035
May 7, 2 AM $0.000959
+0.60%
$943,633 $79,126
May 7, 1 AM $0.000962
+0.80%
$947,117 $75,600
May 7, 12 AM $0.000958
-1.21%
$943,227 $75,983
May 6, 11 PM $0.00097
+1.62%
$954,804 $75,137
May 6, 10 PM $0.000955
-1.03%
$940,062 $69,318
May 6, 9 PM $0.000965
-0.21%
$949,681 $63,763
May 6, 8 PM $0.000964
+0.34%
$949,171 $64,859
May 6, 7 PM $0.000964
-0.98%
$949,089 $66,103
May 6, 6 PM $0.000974
-1.71%
$958,439 $67,311
May 6, 5 PM $0.000991
+0.28%
$975,159 $56,735
May 6, 4 PM $0.000988
-6.16%
$972,461 $55,922
May 6, 3 PM $0.00104
+0.26%
$1.02 million $47,195
May 6, 2 PM $0.00104
+7.12%
$1.02 million $37,335
May 6, 1 PM $0.000982
+5.63%
$967,108 $12,341
May 6, 12 PM $0.00093
-0.82%
$915,572 $11,294
May 6, 11 AM $0.000937
+1.81%
$921,966 $13,432
May 6, 10 AM $0.000923
+0.91%
$909,000 $13,310
May 6, 9 AM $0.000928
+0.28%
$913,630 $13,250
May 6, 8 AM $0.000923
+0.02%
$908,697 $14,341
May 6, 7 AM $0.000911
-1.00%
$896,632 $14,213
May 6, 6 AM $0.000908
-1.06%
$894,343 $13,777
May 6, 5 AM $0.000918
-0.14%
$903,950 $13,885
May 6, 4 AM $0.000924
+0.03%
$909,976 $13,677
May 6, 3 AM $0.000923
+0.52%
$908,194 $15,711
May 6, 2 AM $0.00092
+0.41%
$905,727 $18,557
May 6, 1 AM $0.000913
+0.63%
$899,110 $22,006
May 6, 12 AM $0.000907
-0.65%
$893,056 $21,297
May 5, 11 PM $0.000908
-0.02%
$893,731 $21,817
May 5, 10 PM $0.000916
-0.49%
$901,596 $22,132
May 5, 9 PM $0.000923
+1.28%
$908,429 $22,385
May 5, 8 PM $0.000921
-0.06%
$906,300 $22,749
May 5, 7 PM $0.000915
+2.01%
$901,179 $21,510
May 5, 6 PM $0.000899
-0.32%
$884,969 $19,051
May 5, 5 PM $0.00089
+0.27%
$875,852 $18,844
May 5, 4 PM $0.000887
-1.25%
$873,480 $18,844
May 5, 3 PM $0.0009
+1.31%
$886,488 $18,462
May 5, 2 PM $0.000891
+0.06%
$876,768 $18,497