titcoin Historical Data

TITCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000961
+0.17%
$ 926,984 $ 72,045
Jan 21, 1 AM $ 0.000935
+0.85%
$ 901,417 $ 95,340
Jan 21, 12 AM $ 0.000921
-0.39%
$ 888,691 $ 41,410
Jan 20, 11 PM $ 0.000925
+0.71%
$ 892,143 $ 93,875
Jan 20, 10 PM $ 0.000918
-0.66%
$ 885,881 $ 96,672
Jan 20, 9 PM $ 0.000926
-0.26%
$ 893,572 $ 42,878
Jan 20, 8 PM $ 0.000931
-5.84%
$ 898,441 $ 46,477
Jan 20, 7 PM $ 0.000977
+4.99%
$ 942,196 $ 98,787
Jan 20, 6 PM $ 0.000972
+1.14%
$ 937,396 $ 93,803
Jan 20, 5 PM $ 0.000966
-1.28%
$ 931,482 $ 94,577
Jan 20, 4 PM $ 0.000969
+1.62%
$ 934,259 $ 98,915
Jan 20, 3 PM $ 0.000977
+1.57%
$ 942,406 $ 99,198
Jan 20, 2 PM $ 0.000972
-0.31%
$ 937,746 $ 98,500
Jan 20, 1 PM $ 0.00097
-1.75%
$ 935,648 $ 98,357
Jan 20, 12 PM $ 0.000977
-0.50%
$ 942,198 $ 99,862
Jan 20, 11 AM $ 0.000961
-2.25%
$ 927,375 $ 98,780
Jan 20, 10 AM $ 0.000972
+1.72%
$ 937,813 $ 92,455
Jan 20, 9 AM $ 0.000956
-2.15%
$ 922,072 $ 87,397
Jan 20, 8 AM $ 0.000959
-2.34%
$ 925,160 $ 86,135
Jan 20, 7 AM $ 0.000982
+0.63%
$ 947,517 $ 88,268
Jan 20, 6 AM $ 0.000999
+2.90%
$ 963,468 $ 94,225
Jan 20, 5 AM $ 0.000971
-3.28%
$ 936,280 $ 93,894
Jan 20, 4 AM $ 0.00101
+1.91%
$ 969,560 $ 96,720
Jan 20, 3 AM $ 0.000986
+0.42%
$ 951,304 $ 101,978
Jan 20, 2 AM $ 0.000967
-1.21%
$ 932,677 $ 102,052
Jan 20, 1 AM $ 0.000974
-0.32%
$ 939,171 $ 102,310
Jan 20, 12 AM $ 0.000967
-3.39%
$ 932,444 $ 101,081
Jan 19, 11 PM $ 0.000996
-0.50%
$ 960,377 $ 109,986
Jan 19, 10 PM $ 0.001
+2.07%
$ 965,090 $ 106,605
Jan 19, 9 PM $ 0.000985
-0.35%
$ 950,290 $ 103,672
Jan 19, 8 PM $ 0.000989
+0.35%
$ 953,586 $ 100,185
Jan 19, 7 PM $ 0.00098
-2.26%
$ 945,498 $ 99,608
Jan 19, 6 PM $ 0.000993
+0.80%
$ 957,523 $ 102,523
Jan 19, 5 PM $ 0.000992
-0.47%
$ 956,403 $ 96,971
Jan 19, 4 PM $ 0.00101
+1.10%
$ 976,046 $ 95,448
Jan 19, 3 PM $ 0.000995
+0.98%
$ 960,199 $ 95,338
Jan 19, 2 PM $ 0.000976
-2.14%
$ 941,041 $ 94,695
Jan 19, 1 PM $ 0.000987
+0.44%
$ 951,667 $ 96,561
Jan 19, 12 PM $ 0.000982
-2.02%
$ 947,474 $ 96,865
Jan 19, 11 AM $ 0.000987
+0.62%
$ 952,389 $ 98,483
Jan 19, 10 AM $ 0.000986
-0.17%
$ 951,341 $ 95,199
Jan 19, 9 AM $ 0.000988
-1.40%
$ 952,980 $ 93,784
Jan 19, 8 AM $ 0.000982
-1.16%
$ 947,257 $ 95,577
Jan 19, 7 AM $ 0.000993
+3.76%
$ 958,027 $ 93,068
Jan 19, 6 AM $ 0.000957
-2.53%
$ 923,298 $ 86,492
Jan 19, 5 AM $ 0.000976
+0.24%
$ 941,895 $ 85,382
Jan 19, 4 AM $ 0.000996
+2.58%
$ 960,588 $ 83,555
Jan 19, 3 AM $ 0.000975
-3.13%
$ 940,198 $ 33,159
Jan 19, 2 AM $ 0.00101
-0.08%
$ 972,242 $ 30,695
Jan 19, 1 AM $ 0.00101
+1.18%
$ 974,156 $ 32,542