Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.000892
-0.71%
$878,004 $18,310
May 5, 12 PM $0.000895
+0.87%
$881,077 $18,231
May 5, 11 AM $0.000887
-0.23%
$873,494 $17,780
May 5, 10 AM $0.000891
+0.11%
$877,550 $17,233
May 5, 9 AM $0.00089
-1.96%
$876,584 $15,243
May 5, 8 AM $0.000904
+0.06%
$889,467 $12,737
May 5, 7 AM $0.000894
+0.38%
$880,111 $12,953
May 5, 6 AM $0.000891
-0.44%
$876,763 $13,000
May 5, 5 AM $0.000894
+0.23%
$880,125 $12,872
May 5, 4 AM $0.000892
-2.56%
$878,088 $13,151
May 5, 3 AM $0.000913
+1.13%
$898,932 $10,828
May 5, 2 AM $0.000903
+6.40%
$888,899 $9,642
May 5, 1 AM $0.000866
+1.70%
$852,214 $6,365
May 5, 12 AM $0.000852
+0.06%
$838,550 $7,089
May 4, 11 PM $0.000851
-0.78%
$838,064 $7,083
May 4, 10 PM $0.00084
-1.20%
$826,442 $8,347
May 4, 9 PM $0.00085
+0.35%
$836,516 $9,416
May 4, 8 PM $0.000845
-0.34%
$832,318 $8,751
May 4, 7 PM $0.00085
-0.15%
$837,099 $8,052
May 4, 6 PM $0.000857
-0.09%
$843,237 $8,151
May 4, 5 PM $0.000857
+0.20%
$843,977 $7,997
May 4, 4 PM $0.000851
-0.37%
$837,825 $7,954
May 4, 3 PM $0.000858
+0.10%
$844,345 $7,954
May 4, 2 PM $0.000852
+0.01%
$838,628 $7,924
May 4, 1 PM $0.000851
+0.01%
$837,319 $7,921
May 4, 12 PM $0.000856
+0.46%
$842,337 $7,971
May 4, 11 AM $0.000849
-0.65%
$836,020 $7,864
May 4, 10 AM $0.000849
-1.24%
$835,942 $7,882
May 4, 9 AM $0.00086
+0.23%
$846,455 $7,362
May 4, 8 AM $0.000858
-0.65%
$844,859 $7,466
May 4, 7 AM $0.000862
+0.53%
$848,433 $6,726
May 4, 6 AM $0.000862
-0.54%
$848,601 $6,710
May 4, 5 AM $0.000868
-0.51%
$854,321 $6,892
May 4, 4 AM $0.000872
+1.07%
$858,685 $6,826
May 4, 3 AM $0.000869
-0.18%
$855,204 $6,914
May 4, 2 AM $0.00087
+1.07%
$856,721 $6,197
May 4, 1 AM $0.000862
+1.13%
$848,535 $4,808
May 3, 11 PM $0.000855
+2.06%
$841,976 $4,562
May 3, 10 PM $0.000844
+2.23%
$831,210 $2,048
May 3, 8 PM $0.000815
+0.14%
$802,278 $2,047
May 3, 7 PM $0.000814
+0.43%
$800,853 $5,148
May 3, 6 PM $0.00081
-2.28%
$797,406 $5,252
May 3, 5 PM $0.000827
-0.08%
$814,619 $5,237
May 3, 4 PM $0.000827
-0.21%
$814,029 $5,237
May 3, 3 PM $0.000829
-0.01%
$816,096 $5,240
May 3, 2 PM $0.000828
+0.65%
$814,927 $5,212
May 3, 1 PM $0.00081
+0.01%
$797,525 $5,180
May 3, 12 PM $0.000824
+0.08%
$810,767 $5,584
May 3, 11 AM $0.000823
-0.02%
$809,849 $5,708
May 3, 10 AM $0.000822
-0.07%
$809,521 $5,708