titcoin Historical Data

TITCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00101
+1.18%
$ 974,156 $ 32,542
Jan 19, 12 AM $ 0.000998
-8.17%
$ 962,788 $ 85,218
Jan 18, 11 PM $ 0.00108
-0.37%
$ 1.05 million $ 81,796
Jan 18, 10 PM $ 0.00108
-1.57%
$ 1.04 million $ 88,570
Jan 18, 9 PM $ 0.00109
+1.21%
$ 1.05 million $ 100,099
Jan 18, 8 PM $ 0.00108
+1.08%
$ 1.04 million $ 107,358
Jan 18, 7 PM $ 0.00107
-0.87%
$ 1.03 million $ 117,571
Jan 18, 6 PM $ 0.00108
+1.42%
$ 1.05 million $ 121,450
Jan 18, 5 PM $ 0.00107
+0.82%
$ 1.03 million $ 119,956
Jan 18, 4 PM $ 0.00106
+1.72%
$ 1.03 million $ 126,704
Jan 18, 3 PM $ 0.00103
-1.52%
$ 997,759 $ 78,305
Jan 18, 2 PM $ 0.00106
-0.74%
$ 1.02 million $ 85,832
Jan 18, 1 PM $ 0.00106
-2.17%
$ 1.02 million $ 88,458
Jan 18, 12 PM $ 0.00108
-0.13%
$ 1.04 million $ 86,686
Jan 18, 11 AM $ 0.00108
-0.66%
$ 1.05 million $ 85,590
Jan 18, 10 AM $ 0.00109
-0.23%
$ 1.05 million $ 86,542
Jan 18, 9 AM $ 0.00109
-0.28%
$ 1.05 million $ 86,305
Jan 18, 8 AM $ 0.00109
+1.16%
$ 1.05 million $ 86,285
Jan 18, 7 AM $ 0.00108
+0.21%
$ 1.04 million $ 85,577
Jan 18, 6 AM $ 0.00108
+0.27%
$ 1.04 million $ 86,445
Jan 18, 5 AM $ 0.00108
-1.33%
$ 1.04 million $ 86,911
Jan 18, 4 AM $ 0.00109
+0.38%
$ 1.05 million $ 87,089
Jan 18, 3 AM $ 0.00109
-1.19%
$ 1.05 million $ 88,020
Jan 18, 2 AM $ 0.0011
+0.01%
$ 1.06 million $ 83,545
Jan 18, 1 AM $ 0.0011
-0.02%
$ 1.06 million $ 82,219
Jan 18, 12 AM $ 0.0011
-0.42%
$ 1.06 million $ 82,920
Jan 17, 11 PM $ 0.0011
+1.92%
$ 1.06 million $ 79,794
Jan 17, 10 PM $ 0.00107
-0.06%
$ 1.03 million $ 74,374
Jan 17, 9 PM $ 0.00108
-4.11%
$ 1.04 million $ 66,399
Jan 17, 8 PM $ 0.00112
-2.82%
$ 1.08 million $ 61,882
Jan 17, 7 PM $ 0.00117
-1.98%
$ 1.13 million $ 95,151
Jan 17, 6 PM $ 0.00117
+1.13%
$ 1.13 million $ 89,717
Jan 17, 5 PM $ 0.00115
+2.87%
$ 1.11 million $ 40,890
Jan 17, 4 PM $ 0.00112
-1.33%
$ 1.08 million $ 33,068
Jan 17, 3 PM $ 0.00113
-3.80%
$ 1.09 million $ 31,712
Jan 17, 2 PM $ 0.00117
-1.08%
$ 1.13 million $ 23,865
Jan 17, 1 PM $ 0.00119
-0.63%
$ 1.14 million $ 83,404
Jan 17, 12 PM $ 0.00119
+0.36%
$ 1.15 million $ 28,781
Jan 17, 11 AM $ 0.00118
-0.15%
$ 1.14 million $ 28,815
Jan 17, 10 AM $ 0.00119
+0.09%
$ 1.15 million $ 29,833
Jan 17, 9 AM $ 0.00119
-0.37%
$ 1.15 million $ 30,701
Jan 17, 8 AM $ 0.00119
+0.53%
$ 1.15 million $ 32,515
Jan 17, 7 AM $ 0.00119
-2.03%
$ 1.14 million $ 34,504
Jan 17, 6 AM $ 0.00122
-0.16%
$ 1.17 million $ 37,079
Jan 17, 5 AM $ 0.00122
+0.28%
$ 1.17 million $ 93,435
Jan 17, 4 AM $ 0.00121
-4.69%
$ 1.17 million $ 41,832
Jan 17, 3 AM $ 0.00124
-2.16%
$ 1.19 million $ 103,885
Jan 17, 2 AM $ 0.00126
-1.48%
$ 1.21 million $ 100,347
Jan 17, 1 AM $ 0.00128
+0.67%
$ 1.24 million $ 105,153
Jan 17, 12 AM $ 0.00128
-0.04%
$ 1.23 million $ 111,856