Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

titcoin Historical Data

TITCOIN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $0.000813
+0.28%
$800,765 $5,739
May 3, 8 AM $0.000824
-0.03%
$810,874 $5,690
May 3, 7 AM $0.000824
+1.76%
$810,825 $5,739
May 3, 6 AM $0.000809
+0.00%
$796,496 $5,624
May 3, 5 AM $0.00082
-0.15%
$807,574 $5,662
May 3, 4 AM $0.000821
+0.15%
$808,585 $5,895
May 3, 3 AM $0.00082
+0.26%
$807,506 $5,794
May 3, 2 AM $0.000838
-0.03%
$824,624 $5,950
May 3, 1 AM $0.00084
+3.41%
$826,812 $5,954
May 3, 12 AM $0.000823
-0.40%
$809,857 $4,755
May 2, 11 PM $0.000827
+0.13%
$813,755 $4,751
May 2, 9 PM $0.000799
+0.00%
$786,795 $4,580
May 2, 8 PM $0.000821
-0.60%
$808,705 $4,192
May 2, 7 PM $0.000832
-0.05%
$819,065 $2,423
May 2, 5 PM $0.000822
+0.00%
$809,211 $998
May 2, 2 PM $0.000849
+3.79%
$835,791 $1,112
May 2, 10 AM $0.000837
+0.29%
$823,494 $818
May 2, 2 AM $0.000835
-0.09%
$821,931 $1,151
May 2, 1 AM $0.000811
+0.00%
$798,663 $1,149
May 2, 12 AM $0.000821
-0.98%
$807,754 $1,135
May 1, 9 PM $0.000833
+0.00%
$819,823 $1,607
May 1, 8 PM $0.000824
-0.05%
$811,320 $1,617
May 1, 7 PM $0.000825
+0.18%
$812,520 $2,050
May 1, 6 PM $0.000824
-1.71%
$811,513 $2,099
May 1, 5 PM $0.000839
+1.91%
$825,994 $2,752
May 1, 4 PM $0.000824
+0.00%
$810,865 $2,932
May 1, 3 PM $0.000826
-1.30%
$812,765 $2,889
May 1, 2 PM $0.00084
+0.05%
$826,593 $3,159
May 1, 1 PM $0.000839
-0.08%
$826,134 $3,277
May 1, 12 PM $0.000832
+0.80%
$819,257 $3,312
May 1, 11 AM $0.000823
+0.15%
$809,959 $3,314
May 1, 10 AM $0.000822
-0.71%
$808,997 $3,403
May 1, 9 AM $0.000831
-0.92%
$818,118 $3,488
May 1, 8 AM $0.000824
+0.15%
$811,388 $3,239
May 1, 7 AM $0.000822
-0.36%
$809,447 $3,237
May 1, 6 AM $0.000825
+0.11%
$812,348 $3,146
May 1, 5 AM $0.000825
+0.24%
$812,285 $3,117
May 1, 4 AM $0.000824
-0.66%
$811,266 $3,298
May 1, 3 AM $0.000831
+0.10%
$817,619 $3,263
May 1, 2 AM $0.00083
+0.87%
$817,240 $3,246
May 1, 1 AM $0.000823
+0.30%
$810,008 $3,353
May 1, 12 AM $0.000821
-0.20%
$808,503 $3,324
Apr 30, 11 PM $0.000819
+0.07%
$806,533 $3,368
Apr 30, 10 PM $0.000818
-0.29%
$805,355 $3,321
Apr 30, 9 PM $0.000821
-0.02%
$808,418 $3,402
Apr 30, 8 PM $0.000823
+0.44%
$810,125 $3,309
Apr 30, 7 PM $0.000823
-0.48%
$809,777 $2,521
Apr 30, 6 PM $0.000829
+0.07%
$816,332 $3,077
Apr 30, 5 PM $0.000829
+0.13%
$816,001 $2,934
Apr 30, 4 PM $0.000833
+0.40%
$819,590 $2,753