titcoin Historical Data

TITCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000826
-0.50%
$ 796,356 $ 19,464
Mar 4, 1 AM $ 0.00083
+1.46%
$ 800,396 $ 20,169
Mar 4, 12 AM $ 0.000819
-2.79%
$ 790,216 $ 19,940
Mar 3, 11 PM $ 0.000842
+2.35%
$ 811,794 $ 20,025
Mar 3, 10 PM $ 0.000824
+0.83%
$ 794,651 $ 19,535
Mar 3, 9 PM $ 0.000819
-1.25%
$ 790,054 $ 14,821
Mar 3, 8 PM $ 0.00083
+1.19%
$ 800,915 $ 16,157
Mar 3, 7 PM $ 0.000821
-0.42%
$ 791,478 $ 17,146
Mar 3, 6 PM $ 0.000831
+1.14%
$ 801,664 $ 22,914
Mar 3, 5 PM $ 0.000823
-0.97%
$ 793,620 $ 23,522
Mar 3, 4 PM $ 0.000832
+0.70%
$ 802,729 $ 22,902
Mar 3, 3 PM $ 0.000821
-0.50%
$ 791,782 $ 18,173
Mar 3, 2 PM $ 0.000824
-0.42%
$ 794,444 $ 18,263
Mar 3, 1 PM $ 0.000833
+0.61%
$ 803,592 $ 17,979
Mar 3, 12 PM $ 0.000828
+0.15%
$ 799,121 $ 17,907
Mar 3, 11 AM $ 0.000825
+0.06%
$ 796,245 $ 18,028
Mar 3, 10 AM $ 0.000828
-0.70%
$ 799,116 $ 18,123
Mar 3, 9 AM $ 0.000834
-0.09%
$ 804,503 $ 18,213
Mar 3, 8 AM $ 0.000835
-1.25%
$ 805,207 $ 18,301
Mar 3, 7 AM $ 0.000846
+0.51%
$ 815,660 $ 18,679
Mar 3, 6 AM $ 0.000845
-0.03%
$ 815,310 $ 18,802
Mar 3, 5 AM $ 0.000844
-0.04%
$ 814,383 $ 18,668
Mar 3, 4 AM $ 0.000846
-0.81%
$ 815,900 $ 17,616
Mar 3, 3 AM $ 0.00085
+0.10%
$ 819,629 $ 15,329
Mar 3, 2 AM $ 0.00084
-1.63%
$ 810,547 $ 15,044
Mar 3, 1 AM $ 0.000848
-1.55%
$ 817,609 $ 14,602
Mar 3, 12 AM $ 0.000853
-1.08%
$ 839,543 $ 13,894
Mar 2, 11 PM $ 0.00086
-0.74%
$ 846,277 $ 13,370
Mar 2, 10 PM $ 0.000867
+1.00%
$ 853,313 $ 13,003
Mar 2, 9 PM $ 0.000855
-0.77%
$ 841,916 $ 13,997
Mar 2, 8 PM $ 0.00086
+0.19%
$ 846,358 $ 13,133
Mar 2, 7 PM $ 0.000849
-1.07%
$ 835,961 $ 12,678
Mar 2, 6 PM $ 0.000858
-1.30%
$ 844,964 $ 7,203
Mar 2, 5 PM $ 0.000873
+0.38%
$ 859,701 $ 11,132
Mar 2, 4 PM $ 0.00087
+3.46%
$ 856,433 $ 12,945
Mar 2, 3 PM $ 0.000833
+2.44%
$ 820,156 $ 11,619
Mar 2, 2 PM $ 0.000813
+0.96%
$ 800,637 $ 11,525
Mar 2, 1 PM $ 0.000804
-0.11%
$ 791,322 $ 11,401
Mar 2, 12 PM $ 0.000806
+1.02%
$ 792,973 $ 11,404
Mar 2, 11 AM $ 0.000797
-1.10%
$ 784,981 $ 11,257
Mar 2, 10 AM $ 0.000806
-0.03%
$ 793,830 $ 11,695
Mar 2, 9 AM $ 0.000807
+0.46%
$ 794,066 $ 11,669
Mar 2, 8 AM $ 0.000803
+0.10%
$ 790,397 $ 11,646
Mar 2, 7 AM $ 0.000809
+1.39%
$ 796,362 $ 11,178
Mar 2, 6 AM $ 0.000801
-1.12%
$ 788,134 $ 12,106
Mar 2, 5 AM $ 0.000801
-0.25%
$ 788,215 $ 12,332
Mar 2, 4 AM $ 0.000803
-0.06%
$ 790,975 $ 12,637
Mar 2, 3 AM $ 0.000809
+0.27%
$ 796,558 $ 13,043
Mar 2, 2 AM $ 0.000805
+0.20%
$ 792,034 $ 12,930
Mar 2, 1 AM $ 0.000806
+1.93%
$ 793,412 $ 13,645