titcoin Historical Data

TITCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00128
+0.67%
$ 1.24 million $ 105,153
Jan 17, 12 AM $ 0.00128
-0.04%
$ 1.23 million $ 111,856
Jan 16, 11 PM $ 0.00126
-1.41%
$ 1.21 million $ 122,913
Jan 16, 10 PM $ 0.00125
+0.31%
$ 1.21 million $ 124,892
Jan 16, 9 PM $ 0.00127
+2.09%
$ 1.22 million $ 124,062
Jan 16, 8 PM $ 0.00123
-1.97%
$ 1.19 million $ 71,872
Jan 16, 7 PM $ 0.00126
+2.62%
$ 1.21 million $ 127,141
Jan 16, 6 PM $ 0.00123
+1.88%
$ 1.19 million $ 126,395
Jan 16, 5 PM $ 0.00123
+1.74%
$ 1.18 million $ 126,910
Jan 16, 4 PM $ 0.00123
-1.09%
$ 1.19 million $ 130,057
Jan 16, 3 PM $ 0.00124
-1.21%
$ 1.2 million $ 131,336
Jan 16, 2 PM $ 0.00125
+0.17%
$ 1.21 million $ 142,291
Jan 16, 1 PM $ 0.00127
-0.22%
$ 1.22 million $ 150,619
Jan 16, 12 PM $ 0.00127
-0.78%
$ 1.22 million $ 159,009
Jan 16, 11 AM $ 0.00125
-0.82%
$ 1.2 million $ 162,720
Jan 16, 10 AM $ 0.00125
+0.80%
$ 1.21 million $ 162,728
Jan 16, 9 AM $ 0.00124
-0.77%
$ 1.2 million $ 159,310
Jan 16, 8 AM $ 0.00125
-0.20%
$ 1.21 million $ 162,034
Jan 16, 7 AM $ 0.00125
-1.58%
$ 1.21 million $ 173,571
Jan 16, 6 AM $ 0.00129
+2.48%
$ 1.24 million $ 180,229
Jan 16, 5 AM $ 0.00124
+1.20%
$ 1.19 million $ 132,921
Jan 16, 4 AM $ 0.00123
-0.30%
$ 1.19 million $ 184,195
Jan 16, 3 AM $ 0.00125
+2.36%
$ 1.2 million $ 190,207
Jan 16, 2 AM $ 0.00123
+1.29%
$ 1.19 million $ 197,170
Jan 16, 1 AM $ 0.00121
+1.61%
$ 1.16 million $ 195,262
Jan 16, 12 AM $ 0.00119
-1.28%
$ 1.15 million $ 140,498
Jan 15, 11 PM $ 0.00121
-0.14%
$ 1.17 million $ 201,232
Jan 15, 10 PM $ 0.00121
-1.39%
$ 1.17 million $ 159,938
Jan 15, 9 PM $ 0.00123
+1.50%
$ 1.18 million $ 227,234
Jan 15, 8 PM $ 0.00121
+0.95%
$ 1.17 million $ 220,250
Jan 15, 7 PM $ 0.0012
-0.47%
$ 1.16 million $ 222,052
Jan 15, 6 PM $ 0.00121
-1.20%
$ 1.17 million $ 223,020
Jan 15, 5 PM $ 0.00124
-0.40%
$ 1.19 million $ 231,238
Jan 15, 4 PM $ 0.00124
+2.35%
$ 1.19 million $ 291,512
Jan 15, 3 PM $ 0.00121
+0.37%
$ 1.17 million $ 294,389
Jan 15, 2 PM $ 0.00121
-4.90%
$ 1.17 million $ 242,585
Jan 15, 1 PM $ 0.00127
-2.14%
$ 1.22 million $ 243,507
Jan 15, 12 PM $ 0.00133
+1.82%
$ 1.28 million $ 304,981
Jan 15, 11 AM $ 0.00131
-2.03%
$ 1.27 million $ 300,805
Jan 15, 10 AM $ 0.0013
-3.15%
$ 1.25 million $ 302,792
Jan 15, 9 AM $ 0.00134
+0.44%
$ 1.29 million $ 319,966
Jan 15, 8 AM $ 0.00133
-2.18%
$ 1.28 million $ 318,730
Jan 15, 7 AM $ 0.00137
-1.91%
$ 1.32 million $ 314,551
Jan 15, 6 AM $ 0.00139
+4.55%
$ 1.34 million $ 316,095
Jan 15, 5 AM $ 0.00138
+0.46%
$ 1.33 million $ 298,945
Jan 15, 4 AM $ 0.00138
+0.33%
$ 1.33 million $ 296,156
Jan 15, 3 AM $ 0.00137
-1.29%
$ 1.32 million $ 294,764
Jan 15, 2 AM $ 0.00138
-0.31%
$ 1.33 million $ 279,377
Jan 15, 1 AM $ 0.00138
+0.93%
$ 1.34 million $ 278,278
Jan 15, 12 AM $ 0.00138
-0.07%
$ 1.33 million $ 291,748