titcoin Historical Data

TITCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00138
+0.93%
$ 1.34 million $ 278,278
Jan 15, 12 AM $ 0.00138
-0.07%
$ 1.33 million $ 291,748
Jan 14, 11 PM $ 0.00138
-0.35%
$ 1.33 million $ 283,702
Jan 14, 10 PM $ 0.00139
-1.98%
$ 1.34 million $ 279,946
Jan 14, 9 PM $ 0.00142
+9.93%
$ 1.37 million $ 279,177
Jan 14, 8 PM $ 0.00131
+2.00%
$ 1.26 million $ 209,737
Jan 14, 7 PM $ 0.00128
-0.76%
$ 1.24 million $ 155,498
Jan 14, 6 PM $ 0.0013
+2.67%
$ 1.25 million $ 211,493
Jan 14, 5 PM $ 0.00126
-1.62%
$ 1.21 million $ 150,852
Jan 14, 4 PM $ 0.00128
+2.25%
$ 1.23 million $ 148,722
Jan 14, 3 PM $ 0.00125
-2.83%
$ 1.21 million $ 133,770
Jan 14, 2 PM $ 0.00129
-0.17%
$ 1.24 million $ 190,287
Jan 14, 1 PM $ 0.00126
+0.31%
$ 1.22 million $ 130,465
Jan 14, 12 PM $ 0.00126
+1.29%
$ 1.21 million $ 182,309
Jan 14, 11 AM $ 0.00124
-4.28%
$ 1.2 million $ 122,436
Jan 14, 10 AM $ 0.00128
-3.16%
$ 1.24 million $ 120,098
Jan 14, 9 AM $ 0.00132
-0.38%
$ 1.28 million $ 172,526
Jan 14, 8 AM $ 0.00132
+0.63%
$ 1.27 million $ 171,981
Jan 14, 7 AM $ 0.00131
-0.96%
$ 1.26 million $ 169,741
Jan 14, 6 AM $ 0.00132
-2.19%
$ 1.28 million $ 164,355
Jan 14, 5 AM $ 0.00135
-0.65%
$ 1.3 million $ 166,311
Jan 14, 4 AM $ 0.00134
-0.30%
$ 1.29 million $ 174,183
Jan 14, 3 AM $ 0.00136
+0.95%
$ 1.31 million $ 172,787
Jan 14, 2 AM $ 0.00135
-2.28%
$ 1.3 million $ 172,920
Jan 14, 1 AM $ 0.00136
+3.85%
$ 1.32 million $ 171,001
Jan 14, 12 AM $ 0.00133
-0.51%
$ 1.29 million $ 148,172
Jan 13, 11 PM $ 0.00133
-1.47%
$ 1.29 million $ 150,711
Jan 13, 10 PM $ 0.00137
+9.41%
$ 1.32 million $ 144,938
Jan 13, 9 PM $ 0.00125
-0.60%
$ 1.21 million $ 68,519
Jan 13, 8 PM $ 0.00126
+0.94%
$ 1.22 million $ 74,522
Jan 13, 7 PM $ 0.00125
-6.09%
$ 1.21 million $ 78,031
Jan 13, 6 PM $ 0.00134
-0.79%
$ 1.29 million $ 123,303
Jan 13, 5 PM $ 0.00135
-0.74%
$ 1.3 million $ 124,296
Jan 13, 4 PM $ 0.00137
+0.64%
$ 1.32 million $ 119,149
Jan 13, 3 PM $ 0.00137
+0.75%
$ 1.32 million $ 119,170
Jan 13, 2 PM $ 0.00135
+0.82%
$ 1.3 million $ 109,161
Jan 13, 1 PM $ 0.00133
-0.13%
$ 1.28 million $ 108,105
Jan 13, 12 PM $ 0.00136
+1.22%
$ 1.31 million $ 105,911
Jan 13, 11 AM $ 0.00135
-1.08%
$ 1.3 million $ 108,367
Jan 13, 10 AM $ 0.00137
+2.80%
$ 1.32 million $ 121,963
Jan 13, 9 AM $ 0.00133
+0.38%
$ 1.29 million $ 118,840
Jan 13, 8 AM $ 0.00133
+0.06%
$ 1.28 million $ 115,440
Jan 13, 7 AM $ 0.00133
-0.19%
$ 1.28 million $ 119,650
Jan 13, 6 AM $ 0.00133
-0.27%
$ 1.28 million $ 125,583
Jan 13, 5 AM $ 0.00133
-2.35%
$ 1.28 million $ 129,938
Jan 13, 4 AM $ 0.00136
-0.40%
$ 1.31 million $ 155,473
Jan 13, 3 AM $ 0.00136
+0.43%
$ 1.31 million $ 154,116
Jan 13, 2 AM $ 0.00136
-0.52%
$ 1.31 million $ 156,639
Jan 13, 1 AM $ 0.00136
+0.16%
$ 1.31 million $ 159,126
Jan 13, 12 AM $ 0.00135
+0.97%
$ 1.3 million $ 160,958