titcoin Historical Data

TITCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000806
+1.93%
$ 793,412 $ 13,645
Mar 2, 12 AM $ 0.000789
+0.40%
$ 761,331 $ 13,017
Mar 1, 11 PM $ 0.000786
-0.14%
$ 758,028 $ 13,462
Mar 1, 10 PM $ 0.000786
-0.56%
$ 758,177 $ 13,535
Mar 1, 9 PM $ 0.000791
-0.53%
$ 762,553 $ 13,020
Mar 1, 8 PM $ 0.000799
-0.85%
$ 770,895 $ 12,570
Mar 1, 7 PM $ 0.000811
-0.36%
$ 782,024 $ 13,615
Mar 1, 6 PM $ 0.000817
+0.89%
$ 787,934 $ 13,731
Mar 1, 5 PM $ 0.00081
-1.46%
$ 780,961 $ 10,565
Mar 1, 4 PM $ 0.000821
-0.87%
$ 791,453 $ 8,636
Mar 1, 3 PM $ 0.000828
-1.25%
$ 798,416 $ 11,677
Mar 1, 2 PM $ 0.000827
+0.25%
$ 797,756 $ 14,382
Mar 1, 1 PM $ 0.000826
+0.10%
$ 796,914 $ 15,403
Mar 1, 12 PM $ 0.000825
+0.36%
$ 796,085 $ 15,321
Mar 1, 11 AM $ 0.000822
-1.26%
$ 793,250 $ 15,379
Mar 1, 10 AM $ 0.000828
-0.26%
$ 799,147 $ 15,009
Mar 1, 9 AM $ 0.000832
+0.60%
$ 802,798 $ 15,074
Mar 1, 8 AM $ 0.000827
-0.23%
$ 798,049 $ 15,102
Mar 1, 7 AM $ 0.000827
-2.78%
$ 797,561 $ 15,126
Mar 1, 6 AM $ 0.000853
+0.73%
$ 822,967 $ 16,355
Mar 1, 5 AM $ 0.000852
+0.31%
$ 821,634 $ 18,004
Mar 1, 4 AM $ 0.000852
-0.12%
$ 821,598 $ 18,647
Mar 1, 3 AM $ 0.000863
-0.17%
$ 832,082 $ 18,083
Mar 1, 2 AM $ 0.000857
+1.67%
$ 826,319 $ 18,012
Mar 1, 1 AM $ 0.00083
+0.20%
$ 800,773 $ 16,970
Mar 1, 12 AM $ 0.000828
+0.03%
$ 799,098 $ 16,687
Feb 28, 11 PM $ 0.000832
-0.93%
$ 802,199 $ 16,714
Feb 28, 10 PM $ 0.000838
+0.19%
$ 808,297 $ 16,910
Feb 28, 9 PM $ 0.000832
+0.84%
$ 802,278 $ 16,958
Feb 28, 8 PM $ 0.000812
-0.18%
$ 783,383 $ 16,706
Feb 28, 7 PM $ 0.000801
+0.21%
$ 772,235 $ 15,345
Feb 28, 6 PM $ 0.000797
+0.03%
$ 768,851 $ 14,885
Feb 28, 5 PM $ 0.000803
+0.77%
$ 774,465 $ 14,835
Feb 28, 4 PM $ 0.000802
+2.11%
$ 773,948 $ 14,352
Feb 28, 3 PM $ 0.000785
-0.68%
$ 757,578 $ 10,933
Feb 28, 2 PM $ 0.000791
+1.04%
$ 762,754 $ 8,185
Feb 28, 1 PM $ 0.000777
-1.28%
$ 749,506 $ 8,907
Feb 28, 12 PM $ 0.000787
-0.61%
$ 759,199 $ 8,837
Feb 28, 11 AM $ 0.000792
+0.94%
$ 763,510 $ 10,661
Feb 28, 10 AM $ 0.00078
-0.11%
$ 752,689 $ 10,957
Feb 28, 9 AM $ 0.000779
-1.24%
$ 751,810 $ 10,854
Feb 28, 8 AM $ 0.000781
-0.53%
$ 752,886 $ 11,369
Feb 28, 7 AM $ 0.000782
-1.00%
$ 754,436 $ 5,131
Feb 28, 6 AM $ 0.000801
-0.18%
$ 772,905 $ 4,912
Feb 28, 5 AM $ 0.000804
+0.62%
$ 775,227 $ 4,647
Feb 28, 4 AM $ 0.0008
-0.64%
$ 771,417 $ 4,493
Feb 28, 3 AM $ 0.000806
+0.38%
$ 777,833 $ 4,487
Feb 28, 2 AM $ 0.000801
-0.47%
$ 772,778 $ 4,588
Feb 28, 1 AM $ 0.000807
+0.85%
$ 778,479 $ 4,937
Feb 28, 12 AM $ 0.000802
+0.16%
$ 773,237 $ 11,109