titcoin Historical Data

TITCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000802
+0.16%
$ 773,237 $ 11,109
Feb 27, 11 PM $ 0.000797
+0.40%
$ 768,945 $ 11,521
Feb 27, 10 PM $ 0.000799
-0.04%
$ 770,802 $ 11,563
Feb 27, 9 PM $ 0.0008
+0.39%
$ 771,956 $ 11,580
Feb 27, 8 PM $ 0.000806
+0.08%
$ 777,704 $ 11,987
Feb 27, 7 PM $ 0.000807
+0.24%
$ 777,954 $ 12,016
Feb 27, 6 PM $ 0.000803
+1.11%
$ 774,566 $ 11,735
Feb 27, 5 PM $ 0.000795
-0.60%
$ 766,560 $ 12,303
Feb 27, 4 PM $ 0.000803
+0.05%
$ 774,785 $ 13,023
Feb 27, 3 PM $ 0.000803
-0.12%
$ 775,012 $ 12,782
Feb 27, 2 PM $ 0.000809
+0.35%
$ 780,559 $ 14,111
Feb 27, 1 PM $ 0.000808
+0.53%
$ 779,779 $ 13,587
Feb 27, 12 PM $ 0.000806
-1.00%
$ 777,588 $ 18,676
Feb 27, 11 AM $ 0.000817
-0.23%
$ 788,188 $ 18,619
Feb 27, 10 AM $ 0.000821
-1.51%
$ 791,662 $ 16,969
Feb 27, 9 AM $ 0.00084
+0.78%
$ 810,273 $ 16,756
Feb 27, 8 AM $ 0.000835
+0.44%
$ 805,312 $ 17,449
Feb 27, 7 AM $ 0.000839
+1.71%
$ 808,963 $ 17,711
Feb 27, 6 AM $ 0.000824
-0.09%
$ 795,240 $ 17,369
Feb 27, 5 AM $ 0.000825
+0.34%
$ 795,949 $ 19,270
Feb 27, 4 AM $ 0.00082
-0.43%
$ 790,486 $ 19,232
Feb 27, 3 AM $ 0.000816
-0.35%
$ 787,459 $ 19,306
Feb 27, 2 AM $ 0.000819
-0.77%
$ 790,196 $ 27,079
Feb 27, 1 AM $ 0.00082
-0.54%
$ 790,826 $ 14,633
Feb 27, 12 AM $ 0.000826
-0.16%
$ 796,956 $ 14,988
Feb 26, 11 PM $ 0.000822
-0.18%
$ 793,300 $ 16,851
Feb 26, 10 PM $ 0.000824
-0.34%
$ 795,291 $ 16,989
Feb 26, 9 PM $ 0.000825
-0.46%
$ 795,773 $ 16,770
Feb 26, 8 PM $ 0.000834
+0.49%
$ 804,754 $ 38,102
Feb 26, 7 PM $ 0.000828
+0.44%
$ 799,065 $ 37,966
Feb 26, 6 PM $ 0.00082
+0.12%
$ 790,508 $ 39,567
Feb 26, 5 PM $ 0.000817
-0.16%
$ 788,026 $ 40,287
Feb 26, 4 PM $ 0.000823
+0.24%
$ 793,734 $ 39,824
Feb 26, 3 PM $ 0.000824
-0.59%
$ 794,501 $ 40,617
Feb 26, 2 PM $ 0.000829
+0.09%
$ 799,508 $ 46,052
Feb 26, 1 PM $ 0.000828
+0.29%
$ 798,800 $ 45,755
Feb 26, 12 PM $ 0.000826
+0.16%
$ 796,479 $ 44,319
Feb 26, 11 AM $ 0.000825
-0.10%
$ 795,303 $ 40,257
Feb 26, 10 AM $ 0.000825
-0.29%
$ 796,105 $ 40,535
Feb 26, 9 AM $ 0.000828
+1.54%
$ 798,401 $ 40,296
Feb 26, 8 AM $ 0.000815
+0.08%
$ 786,322 $ 39,992
Feb 26, 7 AM $ 0.000815
-0.25%
$ 785,680 $ 40,546
Feb 26, 6 AM $ 0.000817
+0.30%
$ 787,612 $ 40,377
Feb 26, 5 AM $ 0.000814
+0.62%
$ 785,239 $ 40,159
Feb 26, 4 AM $ 0.000813
-0.09%
$ 783,889 $ 39,398
Feb 26, 3 AM $ 0.000813
-1.75%
$ 784,592 $ 41,282
Feb 26, 2 AM $ 0.000828
-1.51%
$ 798,553 $ 36,266
Feb 26, 1 AM $ 0.000841
+0.57%
$ 810,799 $ 34,890
Feb 26, 12 AM $ 0.00084
+0.59%
$ 810,457 $ 34,235
Feb 25, 11 PM $ 0.000835
-1.91%
$ 805,651 $ 33,318