titcoin Historical Data

TITCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00136
-0.52%
$ 1.31 million $ 156,639
Jan 13, 1 AM $ 0.00136
+0.16%
$ 1.31 million $ 159,126
Jan 13, 12 AM $ 0.00135
+0.97%
$ 1.3 million $ 160,958
Jan 12, 11 PM $ 0.00134
+0.11%
$ 1.29 million $ 154,342
Jan 12, 10 PM $ 0.00134
-0.16%
$ 1.29 million $ 152,230
Jan 12, 9 PM $ 0.00135
+0.06%
$ 1.31 million $ 150,888
Jan 12, 8 PM $ 0.00135
-2.20%
$ 1.3 million $ 148,885
Jan 12, 7 PM $ 0.00138
-0.02%
$ 1.33 million $ 94,557
Jan 12, 6 PM $ 0.00138
-0.75%
$ 1.33 million $ 99,173
Jan 12, 5 PM $ 0.00139
-2.09%
$ 1.35 million $ 151,544
Jan 12, 4 PM $ 0.00141
-1.13%
$ 1.36 million $ 153,412
Jan 12, 3 PM $ 0.00142
+3.04%
$ 1.37 million $ 152,189
Jan 12, 2 PM $ 0.00138
+0.23%
$ 1.33 million $ 105,460
Jan 12, 1 PM $ 0.00138
-0.32%
$ 1.33 million $ 107,070
Jan 12, 12 PM $ 0.0014
-0.33%
$ 1.35 million $ 106,539
Jan 12, 11 AM $ 0.0014
-1.93%
$ 1.35 million $ 105,741
Jan 12, 10 AM $ 0.00144
-0.66%
$ 1.39 million $ 97,790
Jan 12, 9 AM $ 0.00145
-0.18%
$ 1.4 million $ 95,884
Jan 12, 8 AM $ 0.00145
+0.27%
$ 1.4 million $ 96,440
Jan 12, 7 AM $ 0.00145
+0.34%
$ 1.4 million $ 92,361
Jan 12, 6 AM $ 0.00147
-2.67%
$ 1.42 million $ 91,453
Jan 12, 5 AM $ 0.00153
-1.89%
$ 1.47 million $ 113,171
Jan 12, 4 AM $ 0.00156
-1.41%
$ 1.5 million $ 108,778
Jan 12, 3 AM $ 0.00159
+1.71%
$ 1.53 million $ 110,025
Jan 12, 2 AM $ 0.00156
-0.03%
$ 1.5 million $ 107,846
Jan 12, 1 AM $ 0.00156
-1.52%
$ 1.51 million $ 102,119
Jan 12, 12 AM $ 0.00159
+0.57%
$ 1.53 million $ 101,680
Jan 11, 11 PM $ 0.00157
-0.88%
$ 1.51 million $ 101,749
Jan 11, 10 PM $ 0.00156
+0.74%
$ 1.51 million $ 98,391
Jan 11, 9 PM $ 0.00155
-1.93%
$ 1.5 million $ 98,499
Jan 11, 8 PM $ 0.00155
-1.71%
$ 1.5 million $ 100,794
Jan 11, 7 PM $ 0.00159
+2.15%
$ 1.54 million $ 100,594
Jan 11, 6 PM $ 0.00157
-0.81%
$ 1.51 million $ 108,393
Jan 11, 5 PM $ 0.00157
+0.57%
$ 1.52 million $ 113,357
Jan 11, 4 PM $ 0.00156
-0.45%
$ 1.51 million $ 115,144
Jan 11, 3 PM $ 0.00157
+0.30%
$ 1.52 million $ 120,771
Jan 11, 2 PM $ 0.00157
-1.07%
$ 1.51 million $ 114,923
Jan 11, 1 PM $ 0.00158
+0.12%
$ 1.52 million $ 112,989
Jan 11, 12 PM $ 0.00157
+0.58%
$ 1.52 million $ 129,087
Jan 11, 11 AM $ 0.00155
-1.60%
$ 1.5 million $ 127,146
Jan 11, 10 AM $ 0.00157
+0.91%
$ 1.51 million $ 128,233
Jan 11, 9 AM $ 0.00156
-1.43%
$ 1.5 million $ 137,999
Jan 11, 8 AM $ 0.00157
-1.41%
$ 1.51 million $ 141,552
Jan 11, 7 AM $ 0.00159
+2.32%
$ 1.53 million $ 141,667
Jan 11, 6 AM $ 0.00158
+0.77%
$ 1.53 million $ 141,208
Jan 11, 5 AM $ 0.00156
+0.64%
$ 1.51 million $ 161,647
Jan 11, 4 AM $ 0.00154
-0.31%
$ 1.49 million $ 165,357
Jan 11, 3 AM $ 0.00157
-0.06%
$ 1.51 million $ 172,212
Jan 11, 2 AM $ 0.00156
-0.54%
$ 1.5 million $ 175,457
Jan 11, 1 AM $ 0.00158
-0.03%
$ 1.52 million $ 178,702