Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 AM $0.000846
+0.00%
$833,135 $5,688
Apr 24, 10 AM $0.000851
+2.47%
$837,484 $5,688
Apr 24, 9 AM $0.00086
+6.31%
$846,540 $3,229
Apr 24, 8 AM $0.000815
-0.44%
$802,058 $1,924
Apr 24, 7 AM $0.000817
-1.74%
$803,838 $1,877
Apr 24, 4 AM $0.00083
+2.01%
$817,006 $2,178
Apr 24, 3 AM $0.000826
-0.14%
$813,200 $2,119
Apr 24, 2 AM $0.000816
+0.08%
$803,238 $2,111
Apr 24, 1 AM $0.000815
-1.76%
$802,592 $1,948
Apr 24, 12 AM $0.000825
-0.44%
$811,961 $2,517
Apr 23, 11 PM $0.000826
+1.28%
$812,905 $2,816
Apr 23, 10 PM $0.000815
-1.02%
$801,931 $2,860
Apr 23, 8 PM $0.000814
+0.05%
$801,569 $2,651
Apr 23, 7 PM $0.000809
-0.69%
$796,764 $2,265
Apr 23, 6 PM $0.000827
+0.00%
$814,069 $1,940
Apr 23, 5 PM $0.00083
+0.75%
$816,857 $2,013
Apr 23, 4 PM $0.000824
-0.22%
$810,887 $1,982
Apr 23, 3 PM $0.000821
-1.01%
$808,709 $2,188
Apr 23, 2 PM $0.000822
-0.13%
$809,536 $3,080
Apr 23, 1 PM $0.000824
-0.12%
$811,074 $3,084
Apr 23, 12 PM $0.000825
-0.78%
$812,426 $3,088
Apr 23, 11 AM $0.000831
+0.33%
$817,648 $3,021
Apr 23, 10 AM $0.000826
-0.15%
$812,696 $3,100
Apr 23, 9 AM $0.00083
-0.12%
$817,442 $3,204
Apr 23, 8 AM $0.000833
-0.30%
$819,722 $3,281
Apr 23, 7 AM $0.000834
+0.45%
$820,993 $3,259
Apr 23, 6 AM $0.000831
+0.28%
$817,737 $3,194
Apr 23, 5 AM $0.000829
+0.02%
$816,585 $3,208
Apr 23, 4 AM $0.000829
+0.22%
$816,460 $3,522
Apr 23, 3 AM $0.000829
-0.26%
$816,385 $3,740
Apr 23, 2 AM $0.000834
-0.10%
$821,356 $3,918
Apr 23, 1 AM $0.000834
-0.26%
$820,651 $3,930
Apr 23, 12 AM $0.000836
-0.54%
$822,837 $3,508
Apr 22, 11 PM $0.000843
-0.04%
$829,861 $3,033
Apr 22, 10 PM $0.000844
-0.06%
$831,290 $3,957
Apr 22, 9 PM $0.000847
-0.30%
$833,767 $4,032
Apr 22, 8 PM $0.00085
-0.13%
$836,376 $4,243
Apr 22, 7 PM $0.000851
+0.14%
$837,505 $4,310
Apr 22, 6 PM $0.000848
-0.09%
$834,750 $4,394
Apr 22, 5 PM $0.000848
-0.39%
$835,262 $4,340
Apr 22, 4 PM $0.000853
+0.71%
$839,775 $4,278
Apr 22, 3 PM $0.000849
-1.39%
$835,655 $3,901
Apr 22, 2 PM $0.000871
+0.38%
$857,172 $2,080
Apr 22, 1 PM $0.00087
+0.34%
$856,672 $2,442
Apr 22, 12 PM $0.000867
+0.23%
$853,505 $2,444
Apr 22, 11 AM $0.000864
+0.05%
$850,991 $3,427
Apr 22, 10 AM $0.000864
+0.28%
$850,577 $3,336
Apr 22, 9 AM $0.000862
+0.59%
$848,522 $3,232
Apr 22, 8 AM $0.000859
+1.10%
$845,570 $3,278
Apr 22, 7 AM $0.00085
+0.46%
$836,334 $3,666