titcoin Historical Data

TITCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000835
-1.91%
$ 805,651 $ 33,318
Feb 25, 10 PM $ 0.00084
-3.27%
$ 810,725 $ 33,792
Feb 25, 9 PM $ 0.000869
+3.71%
$ 838,138 $ 38,153
Feb 25, 8 PM $ 0.000838
-0.39%
$ 808,131 $ 34,830
Feb 25, 7 PM $ 0.000839
+0.19%
$ 809,356 $ 40,014
Feb 25, 6 PM $ 0.000844
+0.65%
$ 814,200 $ 45,923
Feb 25, 5 PM $ 0.000839
-1.88%
$ 808,909 $ 44,089
Feb 25, 4 PM $ 0.00085
+0.44%
$ 819,596 $ 40,574
Feb 25, 3 PM $ 0.000846
+7.82%
$ 816,001 $ 40,268
Feb 25, 2 PM $ 0.000783
+0.50%
$ 754,934 $ 28,281
Feb 25, 1 PM $ 0.000779
-0.87%
$ 751,191 $ 28,448
Feb 25, 12 PM $ 0.000786
+0.14%
$ 757,782 $ 28,613
Feb 25, 11 AM $ 0.000785
+0.53%
$ 756,735 $ 28,575
Feb 25, 10 AM $ 0.00078
+0.86%
$ 752,717 $ 26,748
Feb 25, 9 AM $ 0.000774
+1.52%
$ 746,278 $ 26,732
Feb 25, 8 AM $ 0.000763
-1.00%
$ 735,755 $ 26,905
Feb 25, 7 AM $ 0.000787
+1.66%
$ 758,873 $ 26,203
Feb 25, 6 AM $ 0.000774
+0.22%
$ 746,475 $ 26,007
Feb 25, 5 AM $ 0.000772
+0.81%
$ 744,805 $ 26,117
Feb 25, 4 AM $ 0.000776
+1.76%
$ 748,704 $ 26,746
Feb 25, 3 AM $ 0.000763
-0.29%
$ 735,748 $ 25,191
Feb 25, 2 AM $ 0.000765
+1.50%
$ 737,889 $ 22,785
Feb 25, 1 AM $ 0.000754
+1.41%
$ 726,980 $ 21,578
Feb 25, 12 AM $ 0.000743
-0.67%
$ 716,870 $ 22,768
Feb 24, 11 PM $ 0.000748
-0.08%
$ 721,696 $ 21,546
Feb 24, 10 PM $ 0.000753
-0.14%
$ 726,525 $ 20,798
Feb 24, 9 PM $ 0.000754
-0.38%
$ 727,534 $ 17,411
Feb 24, 8 PM $ 0.000757
+0.86%
$ 730,325 $ 17,072
Feb 24, 7 PM $ 0.000751
-2.52%
$ 724,085 $ 15,273
Feb 24, 6 PM $ 0.00077
-0.42%
$ 742,824 $ 5,700
Feb 24, 5 PM $ 0.000773
+0.28%
$ 745,962 $ 4,690
Feb 24, 4 PM $ 0.000771
+1.62%
$ 743,859 $ 4,431
Feb 24, 3 PM $ 0.000757
+0.66%
$ 730,093 $ 5,387
Feb 24, 2 PM $ 0.000752
-0.91%
$ 725,345 $ 6,341
Feb 24, 1 PM $ 0.000757
-0.06%
$ 730,385 $ 5,928
Feb 24, 12 PM $ 0.000758
+0.78%
$ 730,846 $ 6,241
Feb 24, 11 AM $ 0.000752
+0.21%
$ 725,221 $ 6,592
Feb 24, 10 AM $ 0.00075
-0.18%
$ 723,738 $ 7,316
Feb 24, 9 AM $ 0.000752
-0.06%
$ 725,157 $ 7,158
Feb 24, 8 AM $ 0.000752
-0.68%
$ 725,775 $ 6,938
Feb 24, 7 AM $ 0.000758
+0.37%
$ 730,743 $ 7,936
Feb 24, 6 AM $ 0.000755
+0.35%
$ 728,129 $ 7,890
Feb 24, 5 AM $ 0.000752
-0.27%
$ 725,555 $ 7,739
Feb 24, 4 AM $ 0.000751
-0.31%
$ 724,388 $ 8,607
Feb 24, 3 AM $ 0.000753
-0.90%
$ 726,736 $ 9,997
Feb 24, 2 AM $ 0.00076
-0.70%
$ 733,307 $ 11,202
Feb 24, 1 AM $ 0.000766
-1.36%
$ 738,445 $ 13,102
Feb 24, 12 AM $ 0.000776
+0.56%
$ 748,627 $ 17,175
Feb 23, 11 PM $ 0.000772
-0.55%
$ 744,495 $ 20,599
Feb 23, 10 PM $ 0.000777
+0.21%
$ 749,625 $ 21,248