titcoin Historical Data

TITCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00156
-0.54%
$ 1.5 million $ 175,457
Jan 11, 1 AM $ 0.00158
-0.03%
$ 1.52 million $ 178,702
Jan 11, 12 AM $ 0.00159
+1.13%
$ 1.54 million $ 180,139
Jan 10, 11 PM $ 0.00158
+0.51%
$ 1.52 million $ 186,023
Jan 10, 10 PM $ 0.00158
+0.88%
$ 1.53 million $ 186,026
Jan 10, 9 PM $ 0.00156
-1.66%
$ 1.51 million $ 192,397
Jan 10, 8 PM $ 0.00159
+1.76%
$ 1.53 million $ 197,725
Jan 10, 7 PM $ 0.00156
-5.16%
$ 1.51 million $ 203,124
Jan 10, 6 PM $ 0.00165
+1.56%
$ 1.59 million $ 139,592
Jan 10, 5 PM $ 0.00162
-0.16%
$ 1.56 million $ 195,439
Jan 10, 4 PM $ 0.00162
+3.26%
$ 1.56 million $ 185,112
Jan 10, 3 PM $ 0.00157
-0.37%
$ 1.51 million $ 235,876
Jan 10, 2 PM $ 0.00156
-0.91%
$ 1.51 million $ 245,697
Jan 10, 1 PM $ 0.00158
-2.59%
$ 1.53 million $ 247,477
Jan 10, 12 PM $ 0.00163
-1.08%
$ 1.57 million $ 187,776
Jan 10, 11 AM $ 0.00164
-1.06%
$ 1.59 million $ 239,876
Jan 10, 10 AM $ 0.00166
-3.29%
$ 1.6 million $ 241,454
Jan 10, 9 AM $ 0.00172
+0.11%
$ 1.66 million $ 205,738
Jan 10, 8 AM $ 0.00172
+0.00%
$ 1.66 million $ 205,800
Jan 10, 7 AM $ 0.00172
+0.12%
$ 1.66 million $ 218,851
Jan 10, 6 AM $ 0.00172
+7.42%
$ 1.66 million $ 222,865
Jan 10, 5 AM $ 0.00161
-0.45%
$ 1.55 million $ 249,350
Jan 10, 4 AM $ 0.00162
+2.00%
$ 1.57 million $ 241,307
Jan 10, 3 AM $ 0.00159
-0.10%
$ 1.52 million $ 239,116
Jan 10, 2 AM $ 0.00159
+0.59%
$ 1.53 million $ 249,719
Jan 10, 1 AM $ 0.00158
-0.72%
$ 1.53 million $ 270,260
Jan 10, 12 AM $ 0.0016
+1.87%
$ 1.54 million $ 274,124
Jan 9, 11 PM $ 0.00156
-0.63%
$ 1.51 million $ 266,889
Jan 9, 10 PM $ 0.00158
+2.66%
$ 1.52 million $ 276,706
Jan 9, 9 PM $ 0.00154
+0.45%
$ 1.49 million $ 268,356
Jan 9, 8 PM $ 0.00153
+1.21%
$ 1.47 million $ 266,841
Jan 9, 7 PM $ 0.00151
+0.24%
$ 1.45 million $ 265,027
Jan 9, 6 PM $ 0.00151
-1.81%
$ 1.45 million $ 265,337
Jan 9, 5 PM $ 0.00154
-0.83%
$ 1.48 million $ 269,090
Jan 9, 4 PM $ 0.00154
+0.63%
$ 1.49 million $ 264,421
Jan 9, 3 PM $ 0.00153
+1.70%
$ 1.48 million $ 216,916
Jan 9, 2 PM $ 0.00149
+0.92%
$ 1.44 million $ 207,237
Jan 9, 1 PM $ 0.00148
-0.77%
$ 1.45 million $ 155,183
Jan 9, 12 PM $ 0.00149
-0.08%
$ 1.44 million $ 203,571
Jan 9, 11 AM $ 0.00149
+0.02%
$ 1.44 million $ 158,160
Jan 9, 10 AM $ 0.00149
+6.35%
$ 1.44 million $ 155,553
Jan 9, 9 AM $ 0.0014
-0.78%
$ 1.35 million $ 135,044
Jan 9, 8 AM $ 0.00142
-4.18%
$ 1.37 million $ 146,372
Jan 9, 7 AM $ 0.00147
-0.18%
$ 1.41 million $ 142,678
Jan 9, 6 AM $ 0.00147
+1.22%
$ 1.41 million $ 141,483
Jan 9, 5 AM $ 0.00145
+0.22%
$ 1.4 million $ 132,079
Jan 9, 4 AM $ 0.00146
+1.44%
$ 1.41 million $ 135,829
Jan 9, 3 AM $ 0.00144
-1.40%
$ 1.39 million $ 138,027
Jan 9, 2 AM $ 0.00146
-6.31%
$ 1.41 million $ 132,374
Jan 9, 1 AM $ 0.00154
-1.80%
$ 1.49 million $ 145,277