titcoin Historical Data

TITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000849
-4.70%
$ 804,526 $ 75,283
Dec 27, 2025 $ 0.000896
+3.71%
$ 853,908 $ 42,638
Dec 26, 2025 $ 0.000851
+2.92%
$ 833,105 $ 105,550
Dec 25, 2025 $ 0.000846
-4.31%
$ 800,082 $ 159,169
Dec 24, 2025 $ 0.000889
+10.38%
$ 855,866 $ 58,717
Dec 23, 2025 $ 0.000817
-5.56%
$ 780,425 $ 165,566
Dec 22, 2025 $ 0.000831
-22.75%
$ 831,358 $ 281,227
Dec 21, 2025 $ 0.00108
-0.65%
$ 1.06 million $ 70,546
Dec 20, 2025 $ 0.0011
+11.52%
$ 1.06 million $ 108,285
Dec 19, 2025 $ 0.000983
+0.61%
$ 943,488 $ 47,324
Dec 18, 2025 $ 0.000978
-4.26%
$ 940,271 $ 42,712
Dec 17, 2025 $ 0.00107
-3.47%
$ 979,589 $ 57,614
Dec 16, 2025 $ 0.00108
-0.69%
$ 1.03 million $ 62,605
Dec 15, 2025 $ 0.00105
-13.42%
$ 1.05 million $ 73,604
Dec 14, 2025 $ 0.00122
-1.09%
$ 1.17 million $ 94,934
Dec 13, 2025 $ 0.00115
-4.84%
$ 1.19 million $ 100,289
Dec 12, 2025 $ 0.00123
-9.15%
$ 1.18 million $ 97,198
Dec 11, 2025 $ 0.00133
-2.11%
$ 1.28 million $ 64,531
Dec 10, 2025 $ 0.00135
-0.41%
$ 1.3 million $ 84,820
Dec 9, 2025 $ 0.00137
+8.04%
$ 1.33 million $ 123,812
Dec 8, 2025 $ 0.00127
-2.66%
$ 1.23 million $ 101,585
Dec 7, 2025 $ 0.00132
-3.23%
$ 1.28 million $ 170,114
Dec 6, 2025 $ 0.00137
+3.72%
$ 1.32 million $ 245,796
Dec 5, 2025 $ 0.00132
-15.06%
$ 1.27 million $ 346,042
Dec 4, 2025 $ 0.00156
+38.21%
$ 1.5 million $ 764,815
Dec 3, 2025 $ 0.00113
+3.37%
$ 1.09 million $ 420,100
Dec 2, 2025 $ 0.00109
+13.31%
$ 1.05 million $ 537,870
Dec 1, 2025 $ 0.000962
-18.18%
$ 927,882 $ 563,455
Nov 30, 2025 $ 0.00121
+6.84%
$ 1.13 million $ 439,245
Nov 29, 2025 $ 0.00114
-8.26%
$ 1.1 million $ 503,227
Nov 28, 2025 $ 0.00125
-2.42%
$ 1.2 million $ 480,641
Nov 27, 2025 $ 0.00129
-0.83%
$ 1.24 million $ 508,719
Nov 26, 2025 $ 0.0013
+15.78%
$ 1.25 million $ 501,569
Nov 25, 2025 $ 0.00112
-6.53%
$ 1.08 million $ 558,189
Nov 24, 2025 $ 0.00119
+0.74%
$ 1.16 million $ 607,475
Nov 23, 2025 $ 0.00118
+3.93%
$ 1.14 million $ 462,843
Nov 22, 2025 $ 0.00115
-1.07%
$ 1.1 million $ 476,745
Nov 21, 2025 $ 0.00114
-9.13%
$ 1.11 million $ 68,465
Nov 20, 2025 $ 0.00126
-11.93%
$ 1.2 million $ 568,893
Nov 19, 2025 $ 0.00143
-4.19%
$ 1.38 million $ 525,115
Nov 18, 2025 $ 0.00152
+10.52%
$ 1.44 million $ 623,942
Nov 17, 2025 $ 0.00138
+4.56%
$ 1.33 million $ 608,251
Nov 16, 2025 $ 0.00131
-1.86%
$ 1.27 million $ 478,095
Nov 15, 2025 $ 0.00134
-1.25%
$ 1.29 million $ 506,972
Nov 14, 2025 $ 0.00137
-4.79%
$ 1.31 million $ 584,437
Nov 13, 2025 $ 0.00142
-9.47%
$ 1.38 million $ 475,597
Nov 12, 2025 $ 0.00157
+0.47%
$ 1.51 million $ 507,521
Nov 11, 2025 $ 0.00156
-5.83%
$ 1.51 million $ 456,355
Nov 10, 2025 $ 0.00166
-6.63%
$ 1.6 million $ 577,474
Nov 9, 2025 $ 0.00177
+5.35%
$ 1.71 million $ 521,840