titcoin Historical Data

TITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00364
+2.37%
$ 3.48 million $ 1.9 million
Sep 27, 2025 $ 0.00355
-1.11%
$ 3.42 million $ 1.93 million
Sep 26, 2025 $ 0.0035
+7.22%
$ 3.46 million $ 1.76 million
Sep 25, 2025 $ 0.00332
-11.87%
$ 3.15 million $ 1.97 million
Sep 24, 2025 $ 0.00382
+5.59%
$ 3.64 million $ 1.99 million
Sep 23, 2025 $ 0.00356
-2.31%
$ 3.49 million $ 1.8 million
Sep 22, 2025 $ 0.00361
-6.04%
$ 3.52 million $ 1.89 million
Sep 21, 2025 $ 0.00393
-5.04%
$ 3.7 million $ 1.72 million
Sep 20, 2025 $ 0.00414
-2.01%
$ 3.99 million $ 1.87 million
Sep 19, 2025 $ 0.00424
-8.69%
$ 4.08 million $ 2.12 million
Sep 18, 2025 $ 0.00466
-2.30%
$ 4.48 million $ 1.85 million
Sep 17, 2025 $ 0.00474
-1.26%
$ 4.6 million $ 1.82 million
Sep 16, 2025 $ 0.00483
+0.36%
$ 4.64 million $ 1.98 million
Sep 15, 2025 $ 0.00488
-11.41%
$ 4.64 million $ 2.25 million
Sep 14, 2025 $ 0.0056
-5.78%
$ 5.32 million $ 2.31 million
Sep 13, 2025 $ 0.00594
+9.64%
$ 5.72 million $ 1.9 million
Sep 12, 2025 $ 0.00542
+3.80%
$ 5.22 million $ 2.17 million
Sep 11, 2025 $ 0.00522
-1.93%
$ 5.03 million $ 1.81 million
Sep 10, 2025 $ 0.00532
-0.78%
$ 5.13 million $ 2.09 million
Sep 9, 2025 $ 0.00529
-7.84%
$ 5.11 million $ 2.37 million
Sep 8, 2025 $ 0.00574
+14.74%
$ 5.54 million $ 3.59 million
Sep 7, 2025 $ 0.00501
+9.18%
$ 4.83 million $ 3.64 million
Sep 6, 2025 $ 0.00458
-6.88%
$ 4.42 million $ 2.81 million
Sep 5, 2025 $ 0.00492
+1.46%
$ 4.75 million $ 3.58 million
Sep 4, 2025 $ 0.00486
-11.78%
$ 4.68 million $ 3.41 million
Sep 3, 2025 $ 0.00556
-1.46%
$ 5.31 million $ 2.96 million
Sep 2, 2025 $ 0.00556
-0.51%
$ 5.44 million $ 4.06 million
Sep 1, 2025 $ 0.00559
+0.67%
$ 5.39 million $ 4.03 million
Aug 31, 2025 $ 0.00553
-7.38%
$ 5.35 million $ 3.41 million
Aug 30, 2025 $ 0.00597
+17.51%
$ 5.76 million $ 3.46 million
Aug 29, 2025 $ 0.00508
-13.49%
$ 4.9 million $ 4.46 million
Aug 28, 2025 $ 0.00587
-3.77%
$ 5.66 million $ 2.99 million
Aug 27, 2025 $ 0.00615
+2.68%
$ 5.86 million $ 2.22 million
Aug 26, 2025 $ 0.00606
+4.59%
$ 5.77 million $ 2.85 million
Aug 25, 2025 $ 0.00574
-11.12%
$ 5.59 million $ 2.74 million
Aug 24, 2025 $ 0.00642
-0.39%
$ 6.23 million $ 2 million
Aug 23, 2025 $ 0.00643
-4.04%
$ 6.22 million $ 2.39 million
Aug 22, 2025 $ 0.00663
+7.37%
$ 6.47 million $ 2.84 million
Aug 21, 2025 $ 0.00645
-4.12%
$ 5.95 million $ 2.47 million
Aug 20, 2025 $ 0.00665
+1.12%
$ 6.45 million $ 2.17 million
Aug 19, 2025 $ 0.00679
-2.65%
$ 6.31 million $ 2.21 million
Aug 18, 2025 $ 0.00698
-2.04%
$ 6.73 million $ 2.23 million
Aug 17, 2025 $ 0.00712
-2.93%
$ 6.87 million $ 2.17 million
Aug 16, 2025 $ 0.00734
-0.77%
$ 7.08 million $ 2.16 million
Aug 15, 2025 $ 0.0074
-3.92%
$ 7.13 million $ 2.08 million
Aug 14, 2025 $ 0.00773
-9.77%
$ 7.43 million $ 2.47 million
Aug 13, 2025 $ 0.00857
+5.82%
$ 8.27 million $ 2.53 million
Aug 12, 2025 $ 0.0081
+1.23%
$ 7.81 million $ 2.79 million
Aug 11, 2025 $ 0.008
-16.29%
$ 7.72 million $ 2.97 million
Aug 10, 2025 $ 0.00957
-4.90%
$ 9.23 million $ 3.04 million