titcoin Historical Data

TITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.000287
+0.13%
$ 282,431 $ 2,764
Jun 23, 9 PM $ 0.000286
+0.62%
$ 281,497 $ 3,829
Jun 23, 8 PM $ 0.000284
+0.07%
$ 279,829 $ 3,897
Jun 23, 7 PM $ 0.000284
+0.14%
$ 279,816 $ 3,902
Jun 23, 6 PM $ 0.000284
-0.39%
$ 279,227 $ 4,536
Jun 23, 5 PM $ 0.000283
-1.03%
$ 278,845 $ 4,677
Jun 23, 4 PM $ 0.000286
+0.35%
$ 281,739 $ 4,635
Jun 23, 3 PM $ 0.000285
-0.75%
$ 280,755 $ 5,384
Jun 23, 2 PM $ 0.000287
+0.16%
$ 282,054 $ 5,763
Jun 23, 1 PM $ 0.000285
-0.22%
$ 280,730 $ 7,553
Jun 23, 12 PM $ 0.000288
-0.25%
$ 283,317 $ 13,430
Jun 23, 11 AM $ 0.000292
+0.51%
$ 287,873 $ 12,763
Jun 23, 10 AM $ 0.000292
+0.64%
$ 287,464 $ 7,350
Jun 23, 9 AM $ 0.00029
-0.43%
$ 285,368 $ 7,372
Jun 23, 8 AM $ 0.000296
-0.89%
$ 291,059 $ 7,542
Jun 23, 7 AM $ 0.000298
+0.33%
$ 293,153 $ 7,327
Jun 23, 6 AM $ 0.0003
+0.00%
$ 295,468 $ 7,291
Jun 23, 5 AM $ 0.000303
-0.51%
$ 297,932 $ 8,231
Jun 23, 4 AM $ 0.000304
+0.18%
$ 299,445 $ 8,213
Jun 23, 3 AM $ 0.000304
-1.48%
$ 298,776 $ 8,633
Jun 23, 2 AM $ 0.000308
+0.17%
$ 303,257 $ 8,846
Jun 23, 1 AM $ 0.000308
+0.78%
$ 303,151 $ 8,821
Jun 23, 12 AM $ 0.000305
-0.55%
$ 300,462 $ 9,764
Jun 22, 11 PM $ 0.000307
-0.16%
$ 302,235 $ 9,404
Jun 22, 10 PM $ 0.000307
-0.31%
$ 302,189 $ 9,820
Jun 22, 9 PM $ 0.000309
+0.21%
$ 304,350 $ 8,746
Jun 22, 8 PM $ 0.000309
+0.76%
$ 304,552 $ 8,572
Jun 22, 7 PM $ 0.000311
-1.43%
$ 306,148 $ 8,908
Jun 22, 6 PM $ 0.000314
+0.93%
$ 309,377 $ 8,485
Jun 22, 5 PM $ 0.000312
+0.20%
$ 307,071 $ 12,702
Jun 22, 4 PM $ 0.000314
+0.39%
$ 309,456 $ 12,591
Jun 22, 3 PM $ 0.000314
+0.05%
$ 308,933 $ 20,090
Jun 22, 2 PM $ 0.000316
-3.68%
$ 311,478 $ 11,978
Jun 22, 1 PM $ 0.000328
+0.45%
$ 323,362 $ 9,906
Jun 22, 12 PM $ 0.000326
-0.14%
$ 321,138 $ 9,896
Jun 22, 11 AM $ 0.000326
-0.15%
$ 320,490 $ 9,898
Jun 22, 10 AM $ 0.000327
+0.21%
$ 321,441 $ 9,889
Jun 22, 9 AM $ 0.000327
-0.01%
$ 321,915 $ 9,940
Jun 22, 8 AM $ 0.000328
+0.15%
$ 322,421 $ 9,956
Jun 22, 7 AM $ 0.000325
-1.38%
$ 320,326 $ 10,000
Jun 22, 6 AM $ 0.00033
-2.53%
$ 324,818 $ 9,682
Jun 22, 5 AM $ 0.000339
+0.60%
$ 333,234 $ 8,572
Jun 22, 4 AM $ 0.00033
-0.49%
$ 325,319 $ 8,230
Jun 22, 3 AM $ 0.000332
-0.33%
$ 327,110 $ 7,888
Jun 22, 2 AM $ 0.000333
-0.22%
$ 328,204 $ 7,221
Jun 22, 1 AM $ 0.000332
+2.71%
$ 327,059 $ 6,966
Jun 22, 12 AM $ 0.000323
+1.48%
$ 318,417 $ 6,376
Jun 21, 11 PM $ 0.00032
-0.07%
$ 315,306 $ 6,286
Jun 21, 10 PM $ 0.000319
+0.30%
$ 313,794 $ 7,293
Jun 21, 9 PM $ 0.000297
-0.94%
$ 292,118 $ 6,813