titcoin Historical Data

TITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000779
-1.55%
$ 766,534 $ 21,439
May 28, 10 AM $ 0.000791
+3.61%
$ 778,466 $ 20,889
May 28, 9 AM $ 0.000764
+0.10%
$ 752,407 $ 16,674
May 28, 8 AM $ 0.000773
+0.11%
$ 761,028 $ 17,135
May 28, 7 AM $ 0.00076
-1.23%
$ 748,630 $ 16,935
May 28, 6 AM $ 0.00077
+0.97%
$ 758,239 $ 16,261
May 28, 5 AM $ 0.000763
+0.17%
$ 750,978 $ 16,362
May 28, 4 AM $ 0.000763
+1.92%
$ 751,121 $ 16,318
May 28, 3 AM $ 0.000751
-6.42%
$ 739,275 $ 12,581
May 28, 2 AM $ 0.000801
+0.17%
$ 788,192 $ 3,351
May 28, 1 AM $ 0.000812
+0.22%
$ 799,533 $ 3,081
May 28, 12 AM $ 0.000809
+1.28%
$ 796,894 $ 2,817
May 27, 11 PM $ 0.000801
-0.50%
$ 788,406 $ 2,530
May 27, 10 PM $ 0.0008
-0.76%
$ 788,007 $ 2,435
May 27, 9 PM $ 0.000806
-0.84%
$ 793,476 $ 2,267
May 27, 8 PM $ 0.000812
-0.16%
$ 799,630 $ 3,561
May 27, 7 PM $ 0.000813
+0.05%
$ 800,055 $ 3,561
May 27, 6 PM $ 0.000811
+0.26%
$ 798,071 $ 5,233
May 27, 5 PM $ 0.000815
+0.04%
$ 802,107 $ 5,431
May 27, 4 PM $ 0.000816
+0.72%
$ 803,328 $ 5,379
May 27, 3 PM $ 0.000807
+0.40%
$ 794,022 $ 5,357
May 27, 2 PM $ 0.000803
-0.43%
$ 790,796 $ 5,237
May 27, 1 PM $ 0.000807
-1.66%
$ 794,234 $ 5,077
May 27, 12 PM $ 0.000821
+0.30%
$ 808,615 $ 5,005
May 27, 11 AM $ 0.000818
+0.00%
$ 804,990 $ 4,966
May 27, 10 AM $ 0.000806
-0.05%
$ 793,406 $ 4,832
May 27, 9 AM $ 0.00081
-0.24%
$ 796,910 $ 4,245
May 27, 8 AM $ 0.000812
+0.78%
$ 799,044 $ 4,243
May 27, 7 AM $ 0.000805
+0.16%
$ 792,345 $ 5,072
May 27, 6 AM $ 0.000808
+0.12%
$ 795,323 $ 5,695
May 27, 5 AM $ 0.000801
+0.14%
$ 788,899 $ 5,836
May 27, 4 AM $ 0.000802
-0.34%
$ 789,381 $ 6,193
May 27, 3 AM $ 0.000802
+0.01%
$ 789,444 $ 6,141
May 27, 2 AM $ 0.000802
+0.00%
$ 789,882 $ 6,138
May 27, 1 AM $ 0.000802
-0.02%
$ 789,860 $ 6,174
May 27, 12 AM $ 0.000801
-0.22%
$ 788,715 $ 6,322
May 26, 11 PM $ 0.000802
-0.20%
$ 789,533 $ 5,982
May 26, 10 PM $ 0.000804
+0.14%
$ 791,768 $ 6,686
May 26, 9 PM $ 0.000803
-0.64%
$ 790,639 $ 6,473
May 26, 8 PM $ 0.000809
+0.90%
$ 796,016 $ 7,297
May 26, 7 PM $ 0.000802
+0.20%
$ 789,587 $ 7,424
May 26, 6 PM $ 0.000801
+0.03%
$ 788,101 $ 5,736
May 26, 5 PM $ 0.000806
-0.20%
$ 793,501 $ 4,474
May 26, 4 PM $ 0.000809
-0.34%
$ 796,855 $ 3,891
May 26, 3 PM $ 0.000812
-1.51%
$ 799,558 $ 4,281
May 26, 2 PM $ 0.000822
+0.43%
$ 809,614 $ 4,708
May 26, 1 PM $ 0.000815
+0.06%
$ 802,199 $ 4,664
May 26, 12 PM $ 0.000817
-0.29%
$ 804,537 $ 4,685
May 26, 11 AM $ 0.000821
+0.11%
$ 807,974 $ 4,934
May 26, 10 AM $ 0.000816
+0.70%
$ 803,264 $ 4,946