titcoin Historical Data

TITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000853
+1.92%
$ 839,556 $ 6,014
Apr 8, 4 AM $ 0.000836
+1.46%
$ 822,584 $ 7,597
Apr 8, 3 AM $ 0.000823
+1.29%
$ 810,494 $ 7,213
Apr 8, 2 AM $ 0.000815
-1.12%
$ 802,110 $ 6,735
Apr 8, 1 AM $ 0.000824
-0.05%
$ 811,178 $ 6,286
Apr 8, 12 AM $ 0.000829
-0.31%
$ 816,282 $ 6,313
Apr 7, 11 PM $ 0.000832
+2.97%
$ 818,627 $ 6,388
Apr 7, 10 PM $ 0.000808
-0.82%
$ 795,024 $ 6,178
Apr 7, 9 PM $ 0.000816
+1.55%
$ 803,192 $ 6,467
Apr 7, 8 PM $ 0.000802
-0.01%
$ 789,331 $ 8,698
Apr 7, 7 PM $ 0.000792
+0.82%
$ 779,350 $ 8,940
Apr 7, 6 PM $ 0.000788
+0.00%
$ 775,692 $ 9,138
Apr 7, 5 PM $ 0.000771
-1.10%
$ 758,791 $ 9,015
Apr 7, 4 PM $ 0.000777
+0.06%
$ 764,506 $ 8,944
Apr 7, 3 PM $ 0.000776
+0.30%
$ 764,051 $ 8,597
Apr 7, 2 PM $ 0.000774
+0.12%
$ 761,763 $ 8,539
Apr 7, 1 PM $ 0.000774
+0.14%
$ 761,502 $ 7,979
Apr 7, 12 PM $ 0.000775
-1.80%
$ 762,667 $ 7,808
Apr 7, 11 AM $ 0.000791
+0.31%
$ 778,513 $ 7,703
Apr 7, 10 AM $ 0.000791
-0.35%
$ 778,448 $ 7,216
Apr 7, 9 AM $ 0.000793
-0.06%
$ 780,597 $ 7,215
Apr 7, 8 AM $ 0.000785
+0.22%
$ 773,043 $ 7,104
Apr 7, 7 AM $ 0.00078
-0.54%
$ 768,348 $ 7,111
Apr 7, 6 AM $ 0.000794
+0.94%
$ 781,479 $ 6,406
Apr 7, 5 AM $ 0.000788
-0.70%
$ 776,105 $ 5,735
Apr 7, 4 AM $ 0.000792
-0.10%
$ 779,379 $ 4,303
Apr 7, 3 AM $ 0.000794
+0.03%
$ 781,633 $ 4,452
Apr 7, 2 AM $ 0.000792
+0.07%
$ 779,709 $ 5,342
Apr 7, 1 AM $ 0.000794
-0.01%
$ 781,373 $ 5,286
Apr 7, 12 AM $ 0.000793
-0.23%
$ 780,874 $ 5,292
Apr 6, 11 PM $ 0.000793
-0.90%
$ 780,883 $ 5,542
Apr 6, 10 PM $ 0.00081
-0.68%
$ 797,294 $ 5,177
Apr 6, 9 PM $ 0.000815
+2.78%
$ 802,730 $ 8,078
Apr 6, 8 PM $ 0.000792
+1.06%
$ 779,926 $ 5,302
Apr 6, 7 PM $ 0.000784
-0.13%
$ 771,725 $ 5,276
Apr 6, 6 PM $ 0.000784
-0.35%
$ 771,605 $ 5,016
Apr 6, 5 PM $ 0.000793
+0.66%
$ 780,474 $ 4,696
Apr 6, 4 PM $ 0.000787
-0.05%
$ 775,021 $ 4,483
Apr 6, 3 PM $ 0.000788
+0.50%
$ 775,430 $ 4,499
Apr 6, 2 PM $ 0.000784
-0.74%
$ 771,559 $ 4,551
Apr 6, 1 PM $ 0.000789
+0.23%
$ 776,403 $ 4,836
Apr 6, 12 PM $ 0.000788
-1.17%
$ 775,369 $ 4,980
Apr 6, 11 AM $ 0.000797
-0.25%
$ 784,537 $ 4,804
Apr 6, 10 AM $ 0.000798
-0.14%
$ 785,742 $ 4,817
Apr 6, 9 AM $ 0.000798
+0.38%
$ 785,595 $ 4,758
Apr 6, 8 AM $ 0.000794
+1.06%
$ 781,810 $ 4,760
Apr 6, 7 AM $ 0.000789
+0.14%
$ 776,745 $ 4,982
Apr 6, 6 AM $ 0.00078
-0.95%
$ 768,204 $ 5,027
Apr 6, 5 AM $ 0.000789
-0.25%
$ 776,529 $ 5,053
Apr 6, 4 AM $ 0.00079
+0.12%
$ 777,671 $ 5,045