Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

titcoin Historical Data

TITCOIN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 AM $0.000845
-0.36%
$832,126 $4,798
Apr 22, 5 AM $0.000844
-1.50%
$831,334 $4,773
Apr 22, 4 AM $0.000837
+0.23%
$823,959 $5,805
Apr 22, 3 AM $0.000844
-0.03%
$831,282 $5,772
Apr 22, 2 AM $0.000841
+0.25%
$827,552 $7,468
Apr 22, 1 AM $0.000839
+0.05%
$825,467 $7,295
Apr 22, 12 AM $0.000832
-0.47%
$818,572 $7,274
Apr 21, 11 PM $0.000834
+1.38%
$820,819 $7,252
Apr 21, 10 PM $0.000822
+0.38%
$809,602 $6,359
Apr 21, 9 PM $0.000822
-1.01%
$809,129 $6,413
Apr 21, 8 PM $0.000827
-0.31%
$814,178 $2,585
Apr 21, 7 PM $0.000831
+0.41%
$818,297 $6,155
Apr 21, 6 PM $0.000821
-0.63%
$807,749 $6,052
Apr 21, 5 PM $0.000825
-0.93%
$811,913 $6,083
Apr 21, 4 PM $0.000833
+0.20%
$819,967 $6,098
Apr 21, 3 PM $0.000832
-0.49%
$819,444 $6,252
Apr 21, 2 PM $0.000818
+0.20%
$805,385 $6,219
Apr 21, 1 PM $0.000825
+0.44%
$812,307 $5,963
Apr 21, 12 PM $0.000829
-0.25%
$816,527 $6,106
Apr 21, 11 AM $0.000818
+0.17%
$804,882 $6,059
Apr 21, 10 AM $0.000818
+0.11%
$805,294 $6,061
Apr 21, 9 AM $0.000817
-0.13%
$804,378 $6,063
Apr 21, 8 AM $0.000816
-0.56%
$803,201 $7,783
Apr 21, 7 AM $0.00082
-0.12%
$806,792 $11,318
Apr 21, 6 AM $0.000809
-1.64%
$796,550 $10,187
Apr 21, 5 AM $0.000821
+0.06%
$808,581 $10,306
Apr 21, 4 AM $0.00082
-0.43%
$807,576 $10,008
Apr 21, 3 AM $0.000825
-1.24%
$811,945 $9,831
Apr 21, 2 AM $0.00084
-0.28%
$826,506 $7,181
Apr 21, 1 AM $0.000842
-0.28%
$828,837 $6,458
Apr 21, 12 AM $0.000844
-0.01%
$831,181 $6,636
Apr 20, 11 PM $0.000843
-0.15%
$829,760 $6,512
Apr 20, 10 PM $0.000845
+0.16%
$832,171 $6,468
Apr 20, 9 PM $0.000844
-1.24%
$830,806 $8,482
Apr 20, 8 PM $0.000855
-0.01%
$841,389 $6,785
Apr 20, 7 PM $0.000858
-0.31%
$844,491 $6,807
Apr 20, 6 PM $0.00085
+0.32%
$836,669 $6,747
Apr 20, 5 PM $0.000846
+0.56%
$833,293 $7,747
Apr 20, 4 PM $0.000845
-1.64%
$831,705 $7,862
Apr 20, 3 PM $0.000855
-0.18%
$842,140 $7,973
Apr 20, 2 PM $0.000857
-0.05%
$843,699 $7,833
Apr 20, 1 PM $0.000857
+0.00%
$844,062 $7,868
Apr 20, 12 PM $0.000857
+0.60%
$844,135 $7,681
Apr 20, 11 AM $0.00085
+2.61%
$836,550 $9,940
Apr 20, 10 AM $0.00082
-0.25%
$806,897 $9,771
Apr 20, 9 AM $0.000829
-0.96%
$815,991 $9,946
Apr 20, 8 AM $0.000837
+0.38%
$823,574 $8,859
Apr 20, 7 AM $0.000814
-0.49%
$801,510 $4,301
Apr 20, 6 AM $0.000814
+0.97%
$801,760 $5,392
Apr 20, 5 AM $0.000812
+0.05%
$799,318 $6,095