titcoin Historical Data

TITCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00154
-1.80%
$ 1.49 million $ 145,277
Jan 9, 12 AM $ 0.00157
-0.90%
$ 1.52 million $ 210,790
Jan 8, 11 PM $ 0.00157
+0.38%
$ 1.52 million $ 258,405
Jan 8, 10 PM $ 0.00157
-0.62%
$ 1.52 million $ 249,953
Jan 8, 9 PM $ 0.00158
-0.55%
$ 1.52 million $ 261,703
Jan 8, 8 PM $ 0.00158
+0.05%
$ 1.53 million $ 267,041
Jan 8, 7 PM $ 0.00158
+0.28%
$ 1.53 million $ 264,602
Jan 8, 6 PM $ 0.00158
-1.51%
$ 1.52 million $ 267,470
Jan 8, 5 PM $ 0.00161
+0.02%
$ 1.55 million $ 292,727
Jan 8, 4 PM $ 0.00162
+0.78%
$ 1.56 million $ 297,191
Jan 8, 3 PM $ 0.0016
+1.08%
$ 1.55 million $ 307,548
Jan 8, 2 PM $ 0.00158
-0.55%
$ 1.53 million $ 324,010
Jan 8, 1 PM $ 0.0016
-1.02%
$ 1.54 million $ 330,956
Jan 8, 12 PM $ 0.00162
-0.30%
$ 1.56 million $ 334,321
Jan 8, 11 AM $ 0.00163
+1.97%
$ 1.57 million $ 343,585
Jan 8, 10 AM $ 0.0016
+1.99%
$ 1.54 million $ 333,812
Jan 8, 9 AM $ 0.00156
-0.73%
$ 1.51 million $ 326,407
Jan 8, 8 AM $ 0.00158
-5.64%
$ 1.52 million $ 322,552
Jan 8, 7 AM $ 0.00167
-1.43%
$ 1.61 million $ 342,373
Jan 8, 6 AM $ 0.00169
+0.01%
$ 1.63 million $ 281,808
Jan 8, 5 AM $ 0.00169
-3.31%
$ 1.63 million $ 283,841
Jan 8, 4 AM $ 0.00174
-0.68%
$ 1.68 million $ 292,160
Jan 8, 3 AM $ 0.00174
+1.27%
$ 1.68 million $ 285,132
Jan 8, 2 AM $ 0.00172
+0.40%
$ 1.66 million $ 284,306
Jan 8, 1 AM $ 0.00171
-0.37%
$ 1.66 million $ 298,237
Jan 8, 12 AM $ 0.00184
+0.07%
$ 1.78 million $ 280,340
Jan 7, 11 PM $ 0.00184
+0.43%
$ 1.78 million $ 296,696
Jan 7, 10 PM $ 0.00184
+2.07%
$ 1.78 million $ 301,299
Jan 7, 9 PM $ 0.00181
+0.06%
$ 1.74 million $ 323,141
Jan 7, 8 PM $ 0.0018
-0.62%
$ 1.74 million $ 380,102
Jan 7, 7 PM $ 0.00181
-0.98%
$ 1.75 million $ 386,900
Jan 7, 6 PM $ 0.00184
+2.77%
$ 1.77 million $ 390,725
Jan 7, 5 PM $ 0.00178
-4.58%
$ 1.72 million $ 381,469
Jan 7, 4 PM $ 0.00187
-2.54%
$ 1.8 million $ 413,615
Jan 7, 3 PM $ 0.00192
+4.25%
$ 1.86 million $ 478,321
Jan 7, 2 PM $ 0.00185
+1.45%
$ 1.79 million $ 456,999
Jan 7, 1 PM $ 0.00182
+0.64%
$ 1.76 million $ 468,108
Jan 7, 12 PM $ 0.00181
+0.54%
$ 1.75 million $ 467,879
Jan 7, 11 AM $ 0.0018
-0.57%
$ 1.74 million $ 467,096
Jan 7, 10 AM $ 0.00183
+1.64%
$ 1.76 million $ 474,644
Jan 7, 9 AM $ 0.0018
-1.79%
$ 1.74 million $ 474,128
Jan 7, 8 AM $ 0.00184
+3.14%
$ 1.77 million $ 497,384
Jan 7, 7 AM $ 0.00178
-0.86%
$ 1.71 million $ 480,629
Jan 7, 6 AM $ 0.00179
-1.12%
$ 1.72 million $ 495,583
Jan 7, 5 AM $ 0.00181
+0.51%
$ 1.74 million $ 498,949
Jan 7, 4 AM $ 0.0018
-0.29%
$ 1.74 million $ 498,374
Jan 7, 3 AM $ 0.0018
-1.33%
$ 1.74 million $ 512,497
Jan 7, 2 AM $ 0.00182
-0.20%
$ 1.75 million $ 540,815
Jan 7, 1 AM $ 0.00182
-4.11%
$ 1.75 million $ 555,460
Jan 7, 12 AM $ 0.00171
-1.64%
$ 1.65 million $ 261,319