titcoin Historical Data

TITCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00182
-4.11%
$ 1.75 million $ 555,460
Jan 7, 12 AM $ 0.00171
-1.64%
$ 1.65 million $ 261,319
Jan 6, 11 PM $ 0.00175
+2.10%
$ 1.68 million $ 485,308
Jan 6, 10 PM $ 0.00172
+12.99%
$ 1.66 million $ 520,362
Jan 6, 9 PM $ 0.00152
+1.62%
$ 1.47 million $ 283,743
Jan 6, 8 PM $ 0.00151
+1.43%
$ 1.45 million $ 448,032
Jan 6, 7 PM $ 0.00149
+3.06%
$ 1.44 million $ 449,408
Jan 6, 6 PM $ 0.00145
-0.84%
$ 1.4 million $ 463,941
Jan 6, 5 PM $ 0.00146
-6.16%
$ 1.41 million $ 487,762
Jan 6, 4 PM $ 0.00156
-5.27%
$ 1.5 million $ 333,034
Jan 6, 3 PM $ 0.00165
-0.42%
$ 1.59 million $ 581,413
Jan 6, 2 PM $ 0.00165
-4.27%
$ 1.59 million $ 584,596
Jan 6, 1 PM $ 0.00172
-2.62%
$ 1.66 million $ 626,127
Jan 6, 12 PM $ 0.00176
-1.34%
$ 1.7 million $ 704,828
Jan 6, 11 AM $ 0.00177
-0.85%
$ 1.71 million $ 731,864
Jan 6, 10 AM $ 0.00178
-2.82%
$ 1.72 million $ 744,298
Jan 6, 9 AM $ 0.00183
-1.83%
$ 1.76 million $ 817,438
Jan 6, 8 AM $ 0.00185
-0.59%
$ 1.79 million $ 830,881
Jan 6, 7 AM $ 0.00186
+1.99%
$ 1.8 million $ 863,208
Jan 6, 6 AM $ 0.00182
+0.83%
$ 1.76 million $ 845,040
Jan 6, 5 AM $ 0.0018
-1.43%
$ 1.74 million $ 922,047
Jan 6, 4 AM $ 0.00183
-2.59%
$ 1.76 million $ 991,753
Jan 6, 3 AM $ 0.00188
+3.54%
$ 1.81 million $ 1.11 million
Jan 6, 2 AM $ 0.00183
+2.27%
$ 1.76 million $ 1.18 million
Jan 6, 1 AM $ 0.0018
+1.29%
$ 1.74 million $ 1.16 million
Jan 6, 12 AM $ 0.00179
+6.46%
$ 1.73 million $ 1.14 million
Jan 5, 11 PM $ 0.00169
-1.12%
$ 1.63 million $ 1.1 million
Jan 5, 10 PM $ 0.00174
-6.91%
$ 1.68 million $ 1.11 million
Jan 5, 9 PM $ 0.00187
+3.84%
$ 1.8 million $ 1.17 million
Jan 5, 8 PM $ 0.0018
+5.98%
$ 1.74 million $ 1.05 million
Jan 5, 7 PM $ 0.00172
+3.15%
$ 1.65 million $ 1.01 million
Jan 5, 6 PM $ 0.00167
+5.05%
$ 1.61 million $ 960,523
Jan 5, 5 PM $ 0.00159
+8.35%
$ 1.53 million $ 870,479
Jan 5, 4 PM $ 0.00146
-0.28%
$ 1.41 million $ 821,219
Jan 5, 3 PM $ 0.00148
+3.23%
$ 1.42 million $ 745,441
Jan 5, 2 PM $ 0.00143
-1.31%
$ 1.38 million $ 799,045
Jan 5, 1 PM $ 0.00145
-6.45%
$ 1.4 million $ 784,652
Jan 5, 12 PM $ 0.00155
-1.56%
$ 1.49 million $ 728,367
Jan 5, 11 AM $ 0.00157
-0.70%
$ 1.51 million $ 698,543
Jan 5, 10 AM $ 0.00158
+0.56%
$ 1.53 million $ 687,020
Jan 5, 9 AM $ 0.0016
+1.32%
$ 1.54 million $ 697,493
Jan 5, 8 AM $ 0.00157
+6.43%
$ 1.51 million $ 576,429
Jan 5, 7 AM $ 0.00148
+3.93%
$ 1.42 million $ 592,559
Jan 5, 6 AM $ 0.00141
+1.05%
$ 1.36 million $ 570,526
Jan 5, 5 AM $ 0.0014
-7.16%
$ 1.35 million $ 552,222
Jan 5, 4 AM $ 0.0015
-6.26%
$ 1.45 million $ 367,269
Jan 5, 3 AM $ 0.00132
+7.43%
$ 1.28 million $ 217,248
Jan 5, 2 AM $ 0.00123
-0.87%
$ 1.19 million $ 189,643
Jan 5, 1 AM $ 0.00123
+2.71%
$ 1.19 million $ 181,028
Jan 5, 12 AM $ 0.0012
+5.68%
$ 1.16 million $ 161,126