Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.000812
+0.05%
$799,318 $6,095
Apr 20, 4 AM $0.000811
-1.49%
$798,843 $6,196
Apr 20, 3 AM $0.000823
+0.51%
$809,957 $5,870
Apr 20, 2 AM $0.000814
+1.29%
$801,223 $5,753
Apr 20, 1 AM $0.000802
+0.21%
$789,594 $8,952
Apr 20, 12 AM $0.000798
-1.00%
$785,333 $9,814
Apr 19, 11 PM $0.000806
-0.21%
$793,100 $10,859
Apr 19, 10 PM $0.000811
-0.48%
$797,894 $11,123
Apr 19, 9 PM $0.000814
-0.81%
$801,754 $11,325
Apr 19, 8 PM $0.000822
-0.47%
$808,751 $12,818
Apr 19, 7 PM $0.000819
+0.20%
$806,283 $14,001
Apr 19, 6 PM $0.00082
-1.20%
$807,374 $14,116
Apr 19, 5 PM $0.000838
-0.28%
$824,995 $15,111
Apr 19, 4 PM $0.000842
+1.90%
$829,317 $17,252
Apr 19, 3 PM $0.000831
-0.53%
$817,815 $17,310
Apr 19, 2 PM $0.000844
+0.97%
$830,949 $17,318
Apr 19, 1 PM $0.000835
+0.31%
$821,918 $16,756
Apr 19, 12 PM $0.000832
+0.69%
$819,321 $16,732
Apr 19, 11 AM $0.000824
+0.38%
$811,621 $18,054
Apr 19, 10 AM $0.000821
-0.13%
$808,509 $18,921
Apr 19, 9 AM $0.000823
+0.32%
$809,980 $19,178
Apr 19, 8 AM $0.000821
+0.24%
$807,997 $19,318
Apr 19, 7 AM $0.000819
-0.50%
$806,139 $19,653
Apr 19, 6 AM $0.000823
+0.04%
$810,184 $19,259
Apr 19, 5 AM $0.000823
+0.02%
$810,506 $18,705
Apr 19, 4 AM $0.000828
+0.91%
$815,534 $17,654
Apr 19, 3 AM $0.00082
-0.09%
$807,368 $17,665
Apr 19, 2 AM $0.000821
-0.67%
$808,514 $17,693
Apr 19, 1 AM $0.000835
-0.78%
$821,678 $17,016
Apr 19, 12 AM $0.000842
+0.03%
$829,292 $14,224
Apr 18, 11 PM $0.000845
-0.51%
$831,810 $12,958
Apr 18, 10 PM $0.000848
+0.04%
$835,098 $13,232
Apr 18, 9 PM $0.000849
-0.77%
$835,404 $12,969
Apr 18, 8 PM $0.000855
+1.83%
$841,500 $15,144
Apr 18, 7 PM $0.000847
+1.76%
$833,621 $19,582
Apr 18, 6 PM $0.000836
-0.43%
$822,521 $20,169
Apr 18, 5 PM $0.000845
+0.79%
$831,643 $20,544
Apr 18, 4 PM $0.000842
-0.02%
$828,523 $27,173
Apr 18, 3 PM $0.000848
-0.66%
$834,664 $30,329
Apr 18, 2 PM $0.000853
+0.78%
$839,956 $32,459
Apr 18, 1 PM $0.000846
-0.63%
$832,581 $32,642
Apr 18, 12 PM $0.000854
-0.18%
$840,560 $33,035
Apr 18, 11 AM $0.000855
-1.74%
$842,034 $32,346
Apr 18, 10 AM $0.00087
-0.30%
$856,800 $31,799
Apr 18, 9 AM $0.00087
+0.02%
$856,536 $31,755
Apr 18, 8 AM $0.000864
-1.22%
$851,016 $31,611
Apr 18, 7 AM $0.000875
+0.20%
$861,337 $31,304
Apr 18, 6 AM $0.000873
+0.26%
$859,585 $31,558
Apr 18, 5 AM $0.000873
+0.16%
$859,141 $31,479
Apr 18, 4 AM $0.000873
-0.18%
$859,077 $31,685