Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 AM $0.000873
-0.18%
$859,077 $31,685
Apr 18, 3 AM $0.000875
+1.19%
$861,031 $31,458
Apr 18, 2 AM $0.000887
-0.04%
$872,936 $31,363
Apr 18, 1 AM $0.000883
-1.15%
$869,392 $32,303
Apr 18, 12 AM $0.000894
+1.93%
$879,980 $33,527
Apr 17, 11 PM $0.000876
-0.52%
$862,064 $32,986
Apr 17, 10 PM $0.00088
+0.07%
$865,938 $31,915
Apr 17, 9 PM $0.000879
+0.56%
$865,772 $31,422
Apr 17, 8 PM $0.000879
+1.12%
$865,010 $31,036
Apr 17, 7 PM $0.000869
+0.30%
$855,444 $24,313
Apr 17, 6 PM $0.00087
+0.32%
$856,608 $22,973
Apr 17, 5 PM $0.000868
-0.57%
$854,031 $20,429
Apr 17, 4 PM $0.000872
+2.99%
$858,892 $19,764
Apr 17, 3 PM $0.000844
-0.35%
$830,947 $6,681
Apr 17, 2 PM $0.000856
+0.78%
$842,456 $5,452
Apr 17, 1 PM $0.000847
+2.12%
$834,032 $4,787
Apr 17, 12 PM $0.00083
-1.94%
$816,751 $5,143
Apr 17, 11 AM $0.000844
+0.11%
$831,017 $4,911
Apr 17, 10 AM $0.000832
-2.12%
$819,478 $4,696
Apr 17, 9 AM $0.000854
+2.62%
$840,578 $4,472
Apr 17, 8 AM $0.000832
+0.08%
$819,346 $3,912
Apr 17, 7 AM $0.000851
+2.82%
$838,113 $4,008
Apr 17, 6 AM $0.000831
+0.60%
$817,611 $4,057
Apr 17, 5 AM $0.000825
-0.48%
$812,070 $4,129
Apr 17, 4 AM $0.000836
+0.35%
$822,786 $3,995
Apr 17, 3 AM $0.000834
+1.12%
$821,119 $3,883
Apr 17, 2 AM $0.000826
-0.76%
$813,222 $3,856
Apr 17, 1 AM $0.000835
-1.42%
$821,634 $3,810
Apr 17, 12 AM $0.000847
-0.19%
$833,507 $3,209
Apr 16, 11 PM $0.000846
-0.09%
$833,296 $3,298
Apr 16, 10 PM $0.000847
-0.16%
$834,271 $3,171
Apr 16, 9 PM $0.000852
+1.90%
$838,275 $3,244
Apr 16, 8 PM $0.000834
-3.41%
$821,369 $3,250
Apr 16, 7 PM $0.000855
+3.79%
$841,438 $2,921
Apr 16, 6 PM $0.000814
+0.05%
$801,726 $2,134
Apr 16, 5 PM $0.000811
-0.42%
$798,700 $2,222
Apr 16, 4 PM $0.00082
-0.38%
$807,131 $2,234
Apr 16, 1 PM $0.000813
+0.00%
$800,422 $2,191
Apr 16, 11 AM $0.000805
+0.29%
$792,910 $1,700
Apr 16, 8 AM $0.000803
+0.00%
$790,683 $1,469
Apr 16, 6 AM $0.000803
+0.00%
$790,754 $911
Apr 16, 5 AM $0.000803
+0.08%
$790,860 $964
Apr 16, 4 AM $0.000803
+0.00%
$790,416 $899
Apr 16, 3 AM $0.000803
+0.00%
$790,738 $899
Apr 16, 2 AM $0.000801
+0.00%
$788,352 $903
Apr 16, 1 AM $0.000801
-0.06%
$788,348 $942
Apr 16, 12 AM $0.000799
+0.45%
$787,034 $1,162
Apr 15, 11 PM $0.000795
-0.59%
$783,103 $3,727
Apr 15, 10 PM $0.000802
+0.34%
$789,500 $3,842
Apr 15, 9 PM $0.000798
-0.13%
$785,444 $3,761