titcoin Historical Data

TITCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00123
+2.71%
$ 1.19 million $ 181,028
Jan 5, 12 AM $ 0.0012
+5.68%
$ 1.16 million $ 161,126
Jan 4, 11 PM $ 0.00114
+3.20%
$ 1.1 million $ 142,697
Jan 4, 10 PM $ 0.00111
+4.62%
$ 1.07 million $ 151,163
Jan 4, 9 PM $ 0.00106
-1.01%
$ 1.02 million $ 149,582
Jan 4, 8 PM $ 0.00107
+0.88%
$ 1.03 million $ 148,350
Jan 4, 7 PM $ 0.00106
+2.76%
$ 1.03 million $ 135,426
Jan 4, 6 PM $ 0.00103
+0.81%
$ 997,829 $ 130,476
Jan 4, 5 PM $ 0.00102
-1.33%
$ 981,145 $ 126,523
Jan 4, 4 PM $ 0.00103
+2.67%
$ 992,475 $ 126,055
Jan 4, 3 PM $ 0.001
-0.25%
$ 967,544 $ 125,636
Jan 4, 2 PM $ 0.00101
-0.29%
$ 974,041 $ 128,238
Jan 4, 1 PM $ 0.00101
+2.35%
$ 967,263 $ 123,946
Jan 4, 12 PM $ 0.000992
+0.48%
$ 957,293 $ 115,352
Jan 4, 11 AM $ 0.000992
+4.71%
$ 957,138 $ 109,628
Jan 4, 10 AM $ 0.000947
-0.65%
$ 913,455 $ 96,423
Jan 4, 9 AM $ 0.000949
+0.09%
$ 915,206 $ 97,140
Jan 4, 8 AM $ 0.000944
-1.97%
$ 910,228 $ 98,165
Jan 4, 7 AM $ 0.000966
-2.61%
$ 931,894 $ 94,696
Jan 4, 6 AM $ 0.000992
-1.11%
$ 956,910 $ 91,796
Jan 4, 5 AM $ 0.001
-0.73%
$ -- $ 91,627
Jan 4, 4 AM $ 0.00101
+0.05%
$ -- $ 89,258
Jan 4, 3 AM $ 0.001
+6.97%
$ -- $ 45,030
Jan 4, 2 AM $ 0.000934
+1.00%
$ -- $ 68,799
Jan 4, 1 AM $ 0.000921
+0.60%
$ -- $ 63,385
Jan 4, 12 AM $ 0.000911
+0.50%
$ -- $ 63,278
Jan 3, 11 PM $ 0.000905
-1.61%
$ 873,063 $ 59,471
Jan 3, 10 PM $ 0.000915
+7.90%
$ 891,946 $ 41,239
Jan 3, 9 PM $ 0.000848
-0.76%
$ 818,192 $ 79,216
Jan 3, 8 PM $ 0.000852
+0.13%
$ 821,351 $ 25,588
Jan 3, 7 PM $ 0.000854
-0.37%
$ 823,340 $ 25,989
Jan 3, 6 PM $ 0.000833
+3.00%
$ 803,123 $ 80,477
Jan 3, 5 PM $ 0.000815
-4.26%
$ 786,139 $ 75,119
Jan 3, 4 PM $ 0.000856
+5.04%
$ 825,282 $ 30,842
Jan 3, 3 PM $ 0.000814
+1.21%
$ 783,826 $ 80,565
Jan 3, 2 PM $ 0.000811
-2.51%
$ 782,124 $ 80,307
Jan 3, 1 PM $ 0.000825
+0.56%
$ 796,200 $ 85,421
Jan 3, 12 PM $ 0.000809
-1.40%
$ 780,035 $ 85,108
Jan 3, 11 AM $ 0.000826
+3.34%
$ 797,020 $ 87,635
Jan 3, 10 AM $ 0.000794
-1.39%
$ 765,844 $ 88,651
Jan 3, 9 AM $ 0.000834
+1.18%
$ 804,446 $ 86,923
Jan 3, 8 AM $ 0.000824
+1.19%
$ 795,064 $ 74,057
Jan 3, 7 AM $ 0.000803
-2.42%
$ 774,553 $ 89,860
Jan 3, 6 AM $ 0.000817
+0.93%
$ 788,147 $ 92,817
Jan 3, 5 AM $ 0.000821
-0.69%
$ 791,830 $ 92,555
Jan 3, 4 AM $ 0.000829
+2.03%
$ 799,827 $ 93,264
Jan 3, 3 AM $ 0.000824
-0.71%
$ 794,835 $ 92,326
Jan 3, 2 AM $ 0.00083
-1.34%
$ 800,459 $ 95,419
Jan 3, 1 AM $ 0.000813
-0.77%
$ 784,239 $ 94,655
Jan 3, 12 AM $ 0.000817
+0.04%
$ 798,812 $ 91,168