titcoin Historical Data

TITCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000817
+0.04%
$ 798,812 $ 91,168
Jan 2, 11 PM $ 0.000805
-0.20%
$ 776,354 $ 90,245
Jan 2, 10 PM $ 0.000823
+0.16%
$ 794,278 $ 89,121
Jan 2, 9 PM $ 0.000832
+0.59%
$ 802,241 $ 99,763
Jan 2, 8 PM $ 0.000721
-10.69%
$ 695,553 $ 19,598
Jan 2, 7 PM $ 0.000801
+0.58%
$ 772,808 $ 80,188
Jan 2, 6 PM $ 0.000807
-2.46%
$ 778,333 $ 98,228
Jan 2, 5 PM $ 0.000832
+3.72%
$ 802,896 $ 101,877
Jan 2, 4 PM $ 0.000795
-1.08%
$ 766,693 $ 91,059
Jan 2, 3 PM $ 0.000804
-0.05%
$ 775,067 $ 90,868
Jan 2, 2 PM $ 0.000804
-0.64%
$ 775,480 $ 87,001
Jan 2, 1 PM $ 0.000803
-3.49%
$ 774,787 $ 82,412
Jan 2, 12 PM $ 0.000808
-1.62%
$ 779,677 $ 85,626
Jan 2, 11 AM $ 0.000828
-0.69%
$ 798,337 $ 83,570
Jan 2, 10 AM $ 0.000821
+1.10%
$ 792,056 $ 80,553
Jan 2, 9 AM $ 0.000812
+0.42%
$ 783,466 $ 79,719
Jan 2, 8 AM $ 0.000827
+1.36%
$ 798,094 $ 80,709
Jan 2, 7 AM $ 0.000818
+1.12%
$ 788,966 $ 80,618
Jan 2, 6 AM $ 0.000815
+0.75%
$ 786,367 $ 78,542
Jan 2, 5 AM $ 0.000809
+0.11%
$ 780,545 $ 76,949
Jan 2, 4 AM $ 0.000802
+0.50%
$ 773,495 $ 80,269
Jan 2, 3 AM $ 0.000815
+2.51%
$ 786,481 $ 85,276
Jan 2, 2 AM $ 0.000819
+0.67%
$ 789,776 $ 85,976
Jan 2, 1 AM $ 0.000813
+1.48%
$ 784,543 $ 88,230
Jan 2, 12 AM $ 0.000819
+2.24%
$ 789,745 $ 88,188
Jan 1, 11 PM $ 0.000818
+1.67%
$ 789,478 $ 86,335
Jan 1, 10 PM $ 0.000805
-0.90%
$ 776,505 $ 89,667
Jan 1, 9 PM $ 0.000825
-0.40%
$ 795,742 $ 82,574
Jan 1, 8 PM $ 0.000822
-0.05%
$ 792,564 $ 83,249
Jan 1, 7 PM $ 0.000822
+2.67%
$ 792,987 $ 86,165
Jan 1, 6 PM $ 0.00082
+2.43%
$ 790,742 $ 82,766
Jan 1, 5 PM $ 0.000819
+2.79%
$ 790,325 $ 81,479
Jan 1, 4 PM $ 0.000803
-1.43%
$ 775,011 $ 82,571
Jan 1, 3 PM $ 0.000822
+2.05%
$ 792,700 $ 83,152
Jan 1, 2 PM $ 0.000825
+1.72%
$ 796,063 $ 81,929
Jan 1, 1 PM $ 0.000818
+3.31%
$ 789,067 $ 82,766
Jan 1, 12 PM $ 0.000792
-0.08%
$ 763,783 $ 83,660
Jan 1, 11 AM $ 0.000822
+2.94%
$ 793,134 $ 87,882
Jan 1, 10 AM $ 0.00081
-0.40%
$ 781,785 $ 90,948
Jan 1, 9 AM $ 0.000814
+1.60%
$ 784,882 $ 95,633
Jan 1, 8 AM $ 0.000806
+0.95%
$ 777,837 $ 99,586
Jan 1, 7 AM $ 0.000794
-2.62%
$ 766,048 $ 103,010
Jan 1, 6 AM $ 0.000799
-0.35%
$ 771,133 $ 103,940
Jan 1, 5 AM $ 0.000813
+3.84%
$ 784,618 $ 99,738
Jan 1, 4 AM $ 0.000787
-1.35%
$ 759,134 $ 99,600
Jan 1, 3 AM $ 0.000809
+0.62%
$ 780,588 $ 95,247
Jan 1, 2 AM $ 0.000793
-3.62%
$ 764,611 $ 95,773
Jan 1, 1 AM $ 0.000801
-2.49%
$ 772,867 $ 96,549
Jan 1, 12 AM $ 0.000816
+1.72%
$ 786,677 $ 97,277
Dec 31, 11 PM $ 0.00082
-0.85%
$ 790,614 $ 93,226