Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $0.000795
-0.34%
$782,666 $5,613
Apr 15, 7 PM $0.000796
-0.53%
$783,291 $5,624
Apr 15, 6 PM $0.0008
-0.20%
$787,523 $5,518
Apr 15, 5 PM $0.00079
+0.14%
$778,187 $5,692
Apr 15, 4 PM $0.000789
+1.41%
$777,136 $5,895
Apr 15, 3 PM $0.00078
+0.13%
$767,475 $5,903
Apr 15, 2 PM $0.000792
+1.31%
$779,670 $5,988
Apr 15, 1 PM $0.000784
-0.10%
$771,791 $7,752
Apr 15, 12 PM $0.000786
+0.07%
$773,924 $8,158
Apr 15, 11 AM $0.000785
+0.06%
$772,309 $8,242
Apr 15, 10 AM $0.000783
+0.01%
$770,948 $8,244
Apr 15, 9 AM $0.000791
-0.04%
$778,806 $8,361
Apr 15, 8 AM $0.00079
+0.05%
$777,262 $8,350
Apr 15, 7 AM $0.000789
-0.10%
$776,853 $8,898
Apr 15, 6 AM $0.00079
+0.96%
$777,652 $9,006
Apr 15, 5 AM $0.000792
-0.07%
$779,819 $9,164
Apr 15, 4 AM $0.000793
+1.69%
$780,460 $9,042
Apr 15, 3 AM $0.00078
+0.03%
$767,763 $9,854
Apr 15, 2 AM $0.000782
-0.37%
$770,231 $10,331
Apr 15, 1 AM $0.000785
-0.68%
$772,768 $10,445
Apr 15, 12 AM $0.000792
-0.21%
$779,613 $10,595
Apr 14, 11 PM $0.000792
+0.19%
$779,758 $8,652
Apr 14, 10 PM $0.000782
-1.42%
$769,893 $8,454
Apr 14, 9 PM $0.000794
+2.24%
$781,441 $8,274
Apr 14, 8 PM $0.000787
+0.01%
$775,227 $6,882
Apr 14, 7 PM $0.000788
-1.66%
$776,084 $7,092
Apr 14, 6 PM $0.000806
+1.71%
$793,298 $7,685
Apr 14, 5 PM $0.000793
-0.25%
$780,419 $7,983
Apr 14, 4 PM $0.000806
-0.39%
$793,684 $8,065
Apr 14, 3 PM $0.000798
-0.13%
$785,522 $8,303
Apr 14, 2 PM $0.000803
+1.06%
$790,669 $8,536
Apr 14, 1 PM $0.00079
-1.20%
$778,043 $8,408
Apr 14, 12 PM $0.000783
-1.24%
$771,086 $7,994
Apr 14, 11 AM $0.000793
-1.21%
$781,086 $6,895
Apr 14, 10 AM $0.000804
+1.01%
$791,504 $8,567
Apr 14, 9 AM $0.000798
+0.09%
$786,019 $8,538
Apr 14, 8 AM $0.0008
+0.00%
$787,311 $8,256
Apr 14, 7 AM $0.0008
-1.05%
$787,634 $7,898
Apr 14, 6 AM $0.000808
+1.27%
$795,220 $8,368
Apr 14, 5 AM $0.000798
-0.06%
$785,216 $8,365
Apr 14, 4 AM $0.0008
-0.50%
$787,134 $8,377
Apr 14, 3 AM $0.000804
-1.82%
$791,054 $8,248
Apr 14, 2 AM $0.000819
+0.98%
$805,806 $7,318
Apr 14, 1 AM $0.000813
-0.59%
$800,775 $7,209
Apr 14, 12 AM $0.00082
+0.71%
$807,038 $7,163
Apr 13, 11 PM $0.000812
+1.21%
$799,828 $6,652
Apr 13, 10 PM $0.000803
+3.40%
$790,250 $6,913
Apr 13, 9 PM $0.000776
-1.66%
$764,413 $6,448
Apr 13, 8 PM $0.000784
+0.14%
$771,526 $6,331
Apr 13, 7 PM $0.000783
-0.71%
$770,485 $6,315