titcoin Historical Data

TITCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000835
+0.81%
$ 805,708 $ 12,410
Feb 17, 5 PM $ 0.00083
-1.03%
$ 800,342 $ 12,241
Feb 17, 4 PM $ 0.000833
+1.50%
$ 803,603 $ 11,954
Feb 17, 3 PM $ 0.000821
-0.14%
$ 792,354 $ 12,295
Feb 17, 2 PM $ 0.000823
-0.21%
$ 793,447 $ 12,671
Feb 17, 1 PM $ 0.000832
-0.15%
$ 802,399 $ 10,396
Feb 17, 12 PM $ 0.000835
+0.06%
$ 805,548 $ 7,763
Feb 17, 11 AM $ 0.000835
-0.19%
$ 805,251 $ 7,866
Feb 17, 10 AM $ 0.000843
-0.42%
$ 812,848 $ 7,934
Feb 17, 9 AM $ 0.000849
-0.27%
$ 818,542 $ 8,063
Feb 17, 8 AM $ 0.000846
-1.17%
$ 815,810 $ 8,082
Feb 17, 7 AM $ 0.000854
-0.01%
$ 823,906 $ 8,250
Feb 17, 6 AM $ 0.000849
+0.53%
$ 814,976 $ 8,355
Feb 17, 5 AM $ 0.000847
-1.05%
$ 816,780 $ 14,552
Feb 17, 4 AM $ 0.000855
-0.43%
$ 824,235 $ 14,671
Feb 17, 3 AM $ 0.000858
-0.42%
$ 827,639 $ 15,717
Feb 17, 2 AM $ 0.000859
-0.33%
$ 828,121 $ 16,609
Feb 17, 1 AM $ 0.000856
-0.04%
$ 826,148 $ 17,275
Feb 17, 12 AM $ 0.000855
+0.13%
$ 824,575 $ 16,908
Feb 16, 11 PM $ 0.000854
-0.35%
$ 823,771 $ 16,603
Feb 16, 10 PM $ 0.000858
+1.58%
$ 827,143 $ 16,229
Feb 16, 9 PM $ 0.000843
+0.35%
$ 813,009 $ 15,589
Feb 16, 8 PM $ 0.000836
-0.59%
$ 806,673 $ 15,564
Feb 16, 7 PM $ 0.000836
-1.24%
$ 806,087 $ 16,127
Feb 16, 6 PM $ 0.000839
+1.09%
$ 808,935 $ 16,089
Feb 16, 5 PM $ 0.00083
+0.49%
$ 800,267 $ 14,997
Feb 16, 4 PM $ 0.000822
+0.31%
$ 793,143 $ 14,998
Feb 16, 3 PM $ 0.000823
-0.44%
$ 794,227 $ 15,804
Feb 16, 2 PM $ 0.000827
+0.16%
$ 797,696 $ 16,887
Feb 16, 1 PM $ 0.000825
-1.17%
$ 795,899 $ 17,463
Feb 16, 12 PM $ 0.000832
+0.36%
$ 802,898 $ 17,781
Feb 16, 11 AM $ 0.000831
-0.66%
$ 801,346 $ 18,110
Feb 16, 10 AM $ 0.000834
+0.39%
$ 804,722 $ 18,188
Feb 16, 9 AM $ 0.000833
+0.23%
$ 803,088 $ 18,607
Feb 16, 8 AM $ 0.00083
+0.34%
$ 800,896 $ 19,007
Feb 16, 7 AM $ 0.00083
+0.47%
$ 800,914 $ 18,759
Feb 16, 6 AM $ 0.000821
-0.31%
$ 791,865 $ 18,644
Feb 16, 5 AM $ 0.000823
-1.21%
$ 794,296 $ 16,399
Feb 16, 4 AM $ 0.000837
+0.78%
$ 807,328 $ 12,857
Feb 16, 3 AM $ 0.000833
-0.56%
$ 803,496 $ 15,492
Feb 16, 2 AM $ 0.000842
+0.11%
$ 811,938 $ 17,950
Feb 16, 1 AM $ 0.000844
-0.56%
$ 814,222 $ 18,620
Feb 16, 12 AM $ 0.00084
-0.13%
$ 810,685 $ 18,992
Feb 15, 11 PM $ 0.00084
-1.22%
$ 809,949 $ 19,400
Feb 15, 10 PM $ 0.000854
+0.06%
$ 823,289 $ 19,891
Feb 15, 9 PM $ 0.000847
+0.19%
$ 816,876 $ 21,187
Feb 15, 8 PM $ 0.000846
+0.36%
$ 816,062 $ 21,192
Feb 15, 7 PM $ 0.000847
-1.17%
$ 817,234 $ 21,978
Feb 15, 6 PM $ 0.000859
+0.64%
$ 828,485 $ 22,885
Feb 15, 5 PM $ 0.000856
-0.11%
$ 825,397 $ 23,029