titcoin Historical Data

TITCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000856
-0.11%
$ 825,397 $ 23,029
Feb 15, 4 PM $ 0.000861
-0.30%
$ 830,647 $ 22,936
Feb 15, 3 PM $ 0.000866
+1.29%
$ 835,758 $ 24,997
Feb 15, 2 PM $ 0.000849
+0.24%
$ 819,155 $ 21,960
Feb 15, 1 PM $ 0.000848
-1.14%
$ 817,594 $ 21,753
Feb 15, 12 PM $ 0.000863
+0.17%
$ 832,715 $ 24,326
Feb 15, 11 AM $ 0.000862
-0.23%
$ 831,300 $ 24,858
Feb 15, 10 AM $ 0.000859
-1.10%
$ 829,017 $ 25,317
Feb 15, 9 AM $ 0.000871
+0.51%
$ 839,920 $ 28,170
Feb 15, 8 AM $ 0.000875
+0.26%
$ 843,579 $ 27,422
Feb 15, 7 AM $ 0.000869
+0.30%
$ 837,841 $ 27,952
Feb 15, 6 AM $ 0.000865
+0.26%
$ 834,764 $ 28,155
Feb 15, 5 AM $ 0.000863
-0.09%
$ 832,787 $ 28,789
Feb 15, 4 AM $ 0.000865
+0.12%
$ 834,407 $ 28,248
Feb 15, 3 AM $ 0.000864
-2.51%
$ 832,940 $ 25,814
Feb 15, 2 AM $ 0.000878
-0.24%
$ 846,677 $ 33,441
Feb 15, 1 AM $ 0.00088
-0.39%
$ 849,145 $ 31,814
Feb 15, 12 AM $ 0.000885
+0.58%
$ 853,460 $ 32,156
Feb 14, 11 PM $ 0.000882
+0.73%
$ 851,013 $ 44,027
Feb 14, 10 PM $ 0.000875
-0.48%
$ 844,254 $ 43,530
Feb 14, 9 PM $ 0.000883
+1.11%
$ 851,285 $ 43,228
Feb 14, 8 PM $ 0.00087
-0.97%
$ 839,290 $ 41,851
Feb 14, 7 PM $ 0.000878
-2.48%
$ 846,818 $ 45,203
Feb 14, 6 PM $ 0.0009
+4.44%
$ 868,236 $ 47,479
Feb 14, 5 PM $ 0.000876
+1.14%
$ 844,823 $ 44,877
Feb 14, 4 PM $ 0.000867
-2.22%
$ 836,498 $ 45,408
Feb 14, 3 PM $ 0.000868
-1.98%
$ 836,771 $ 45,898
Feb 14, 2 PM $ 0.000884
-0.89%
$ 853,100 $ 47,002
Feb 14, 1 PM $ 0.000893
+0.25%
$ 861,565 $ 47,693
Feb 14, 12 PM $ 0.000894
+0.51%
$ 862,809 $ 65,401
Feb 14, 11 AM $ 0.000888
+2.31%
$ 856,897 $ 68,077
Feb 14, 10 AM $ 0.000862
+0.06%
$ 831,742 $ 65,936
Feb 14, 9 AM $ 0.000855
+0.51%
$ 824,840 $ 63,768
Feb 14, 8 AM $ 0.000837
+0.22%
$ 806,957 $ 63,683
Feb 14, 7 AM $ 0.000838
+1.13%
$ 808,025 $ 63,611
Feb 14, 6 AM $ 0.000828
-3.21%
$ 798,556 $ 63,262
Feb 14, 5 AM $ 0.000854
+0.48%
$ 820,363 $ 65,164
Feb 14, 4 AM $ 0.000852
-0.29%
$ 821,687 $ 63,137
Feb 14, 3 AM $ 0.000841
-4.33%
$ 811,086 $ 62,535
Feb 14, 2 AM $ 0.000877
-0.26%
$ 846,064 $ 54,768
Feb 14, 1 AM $ 0.00088
-1.44%
$ 848,738 $ 56,351
Feb 14, 12 AM $ 0.000871
+0.77%
$ 840,593 $ 55,601
Feb 13, 11 PM $ 0.00083
-1.25%
$ 800,992 $ 21,502
Feb 13, 10 PM $ 0.000828
+0.09%
$ 798,614 $ 52,204
Feb 13, 9 PM $ 0.000828
-1.02%
$ 798,430 $ 54,259
Feb 13, 8 PM $ 0.000835
-0.70%
$ 805,757 $ 53,896
Feb 13, 7 PM $ 0.000844
-1.66%
$ 813,677 $ 51,767
Feb 13, 6 PM $ 0.000851
-0.02%
$ 821,331 $ 51,932
Feb 13, 5 PM $ 0.00085
-0.09%
$ 819,675 $ 52,867
Feb 13, 4 PM $ 0.000847
+3.21%
$ 817,119 $ 52,842