Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $0.000789
+1.44%
$776,275 $5,930
Apr 13, 5 PM $0.000777
-0.21%
$764,825 $5,896
Apr 13, 4 PM $0.000788
-0.26%
$776,020 $6,012
Apr 13, 3 PM $0.000794
-0.19%
$781,875 $6,220
Apr 13, 2 PM $0.000795
+1.83%
$782,990 $5,717
Apr 13, 1 PM $0.000793
+0.18%
$780,953 $5,666
Apr 13, 12 PM $0.000792
+1.39%
$779,838 $5,668
Apr 13, 11 AM $0.000781
-0.13%
$768,754 $5,605
Apr 13, 10 AM $0.000782
+0.50%
$769,853 $5,573
Apr 13, 9 AM $0.000778
+0.47%
$766,157 $4,424
Apr 13, 8 AM $0.000775
+0.59%
$762,560 $3,854
Apr 13, 7 AM $0.000773
-0.06%
$761,020 $3,396
Apr 13, 6 AM $0.000773
-1.49%
$760,621 $3,312
Apr 13, 5 AM $0.000771
-2.46%
$759,283 $3,100
Apr 13, 4 AM $0.00079
+2.20%
$778,108 $3,031
Apr 13, 3 AM $0.000773
+0.18%
$761,300 $2,962
Apr 13, 2 AM $0.000773
-0.03%
$760,768 $2,630
Apr 13, 1 AM $0.000769
+0.36%
$757,497 $2,723
Apr 13, 12 AM $0.000765
+0.15%
$752,948 $2,719
Apr 12, 11 PM $0.000764
-0.94%
$751,970 $2,741
Apr 12, 10 PM $0.000771
-0.92%
$759,078 $2,486
Apr 12, 9 PM $0.000758
-0.07%
$746,484 $2,467
Apr 12, 8 PM $0.000776
+0.10%
$763,854 $2,485
Apr 12, 7 PM $0.000774
+1.15%
$762,306 $4,030
Apr 12, 6 PM $0.000754
-0.73%
$742,686 $4,200
Apr 12, 5 PM $0.000758
-1.84%
$746,478 $3,553
Apr 12, 4 PM $0.00077
+0.82%
$758,336 $3,208
Apr 12, 3 PM $0.000765
-0.62%
$753,396 $2,787
Apr 12, 2 PM $0.000776
+0.10%
$763,946 $2,837
Apr 12, 1 PM $0.000793
-0.14%
$780,539 $2,874
Apr 12, 12 PM $0.000792
+1.87%
$780,043 $2,847
Apr 12, 11 AM $0.000777
-0.08%
$764,895 $3,411
Apr 12, 10 AM $0.000777
-0.05%
$765,022 $3,413
Apr 12, 9 AM $0.000778
-0.07%
$765,411 $3,513
Apr 12, 8 AM $0.000791
+0.00%
$778,899 $3,785
Apr 12, 7 AM $0.000791
+2.08%
$778,671 $3,977
Apr 12, 6 AM $0.000778
-0.54%
$765,914 $3,890
Apr 12, 5 AM $0.000798
+2.65%
$785,965 $3,824
Apr 12, 4 AM $0.000778
-0.25%
$766,007 $4,480
Apr 12, 3 AM $0.000782
-1.02%
$769,347 $4,512
Apr 12, 2 AM $0.000789
+0.03%
$777,215 $4,498
Apr 12, 1 AM $0.000795
-0.78%
$782,802 $4,556
Apr 12, 12 AM $0.000802
-0.10%
$789,079 $4,257
Apr 11, 11 PM $0.000805
+0.02%
$792,453 $4,247
Apr 11, 10 PM $0.000808
+0.21%
$795,268 $4,235
Apr 11, 9 PM $0.000808
+0.01%
$794,942 $4,239
Apr 11, 8 PM $0.000809
-1.61%
$796,282 $4,550
Apr 11, 7 PM $0.000821
+1.05%
$807,976 $4,267
Apr 11, 6 PM $0.000809
+0.16%
$796,771 $2,778
Apr 11, 5 PM $0.000808
-0.13%
$795,313 $2,658