titcoin Historical Data

TITCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000816
+1.72%
$ 786,677 $ 97,277
Dec 31, 11 PM $ 0.00082
-0.85%
$ 790,614 $ 93,226
Dec 31, 10 PM $ 0.000808
+0.18%
$ 779,084 $ 92,094
Dec 31, 9 PM $ 0.000806
+1.35%
$ 777,710 $ 89,877
Dec 31, 8 PM $ 0.000814
-1.59%
$ 785,433 $ 87,170
Dec 31, 7 PM $ 0.000827
+0.46%
$ 798,119 $ 89,953
Dec 31, 6 PM $ 0.000811
-3.28%
$ 782,329 $ 88,935
Dec 31, 5 PM $ 0.000832
+2.46%
$ 802,644 $ 90,867
Dec 31, 4 PM $ 0.000837
+1.69%
$ 807,560 $ 88,928
Dec 31, 3 PM $ 0.000811
-1.78%
$ 782,062 $ 90,538
Dec 31, 2 PM $ 0.000838
+1.96%
$ 808,412 $ 89,487
Dec 31, 1 PM $ 0.000828
-1.29%
$ 798,909 $ 87,983
Dec 31, 12 PM $ 0.000832
-0.60%
$ 802,901 $ 86,785
Dec 31, 11 AM $ 0.00081
-2.63%
$ 781,042 $ 83,440
Dec 31, 10 AM $ 0.000824
-1.11%
$ 795,195 $ 79,597
Dec 31, 9 AM $ 0.00084
+2.18%
$ 810,581 $ 78,293
Dec 31, 8 AM $ 0.000822
+0.85%
$ 793,197 $ 68,477
Dec 31, 7 AM $ 0.000808
+0.30%
$ 778,903 $ 68,628
Dec 31, 6 AM $ 0.000813
-1.64%
$ 784,198 $ 68,428
Dec 31, 5 AM $ 0.000798
-1.77%
$ 769,556 $ 69,167
Dec 31, 4 AM $ 0.000804
-3.18%
$ 775,869 $ 67,967
Dec 31, 3 AM $ 0.000831
+3.92%
$ 801,338 $ 70,157
Dec 31, 2 AM $ 0.000807
-3.10%
$ 778,880 $ 66,134
Dec 31, 1 AM $ 0.000833
+2.13%
$ 803,832 $ 68,542
Dec 31, 12 AM $ 0.0008
+0.01%
$ 771,468 $ 68,137
Dec 30, 11 PM $ 0.000824
-0.76%
$ 794,779 $ 68,268
Dec 30, 10 PM $ 0.000839
+0.04%
$ 808,943 $ 68,313
Dec 30, 9 PM $ 0.000796
-0.74%
$ 767,927 $ 68,798
Dec 30, 8 PM $ 0.000805
-4.24%
$ 776,663 $ 72,949
Dec 30, 7 PM $ 0.000843
+2.66%
$ 812,890 $ 89,140
Dec 30, 6 PM $ 0.000814
-3.25%
$ 785,450 $ 85,524
Dec 30, 5 PM $ 0.000828
-0.13%
$ 798,996 $ 89,184
Dec 30, 4 PM $ 0.000831
+1.30%
$ 801,858 $ 86,103
Dec 30, 3 PM $ 0.00084
+0.10%
$ 810,097 $ 87,395
Dec 30, 2 PM $ 0.000826
+0.57%
$ 796,659 $ 88,496
Dec 30, 1 PM $ 0.000834
-2.77%
$ 804,186 $ 90,558
Dec 30, 12 PM $ 0.00084
+3.36%
$ 810,716 $ 93,957
Dec 30, 11 AM $ 0.000818
-3.11%
$ 789,316 $ 92,146
Dec 30, 10 AM $ 0.000826
+2.33%
$ 797,216 $ 94,852
Dec 30, 9 AM $ 0.000831
+0.23%
$ 801,978 $ 91,783
Dec 30, 8 AM $ 0.000836
+2.13%
$ 814,388 $ 95,091
Dec 30, 7 AM $ 0.000818
+0.80%
$ 789,272 $ 92,027
Dec 30, 6 AM $ 0.000817
-1.71%
$ 788,516 $ 91,792
Dec 30, 5 AM $ 0.000832
-1.55%
$ 802,233 $ 95,216
Dec 30, 4 AM $ 0.000845
+1.81%
$ 814,890 $ 41,003
Dec 30, 3 AM $ 0.00083
-0.12%
$ 800,353 $ 94,832
Dec 30, 2 AM $ 0.000814
-0.99%
$ 785,603 $ 94,136
Dec 30, 1 AM $ 0.000823
-1.93%
$ 793,457 $ 92,776
Dec 30, 12 AM $ 0.000834
+2.20%
$ 804,698 $ 95,474
Dec 29, 11 PM $ 0.000827
+0.83%
$ 797,345 $ 96,824