Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

titcoin Historical Data

TITCOIN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $0.000807
+0.55%
$794,850 $2,684
Apr 11, 3 PM $0.000801
+0.99%
$788,999 $2,996
Apr 11, 2 PM $0.000791
-0.40%
$779,121 $6,326
Apr 11, 1 PM $0.000803
+0.91%
$790,983 $7,533
Apr 11, 12 PM $0.000804
+0.12%
$791,305 $8,170
Apr 11, 11 AM $0.000797
-0.07%
$784,747 $8,596
Apr 11, 10 AM $0.0008
+2.01%
$787,118 $9,297
Apr 11, 9 AM $0.000783
+0.86%
$770,876 $9,205
Apr 11, 8 AM $0.000779
-2.44%
$767,152 $8,674
Apr 11, 7 AM $0.000798
-0.18%
$786,007 $7,094
Apr 11, 6 AM $0.0008
-1.31%
$787,127 $10,403
Apr 11, 5 AM $0.00081
-0.04%
$797,568 $10,404
Apr 11, 4 AM $0.000811
-0.09%
$798,201 $10,408
Apr 11, 3 AM $0.000812
-0.28%
$799,277 $10,490
Apr 11, 2 AM $0.000814
+1.16%
$801,088 $6,957
Apr 11, 1 AM $0.000805
-0.12%
$792,276 $8,717
Apr 11, 12 AM $0.000806
-0.18%
$793,231 $11,859
Apr 10, 11 PM $0.000807
-0.50%
$794,343 $11,874
Apr 10, 10 PM $0.000811
+0.14%
$798,753 $12,091
Apr 10, 9 PM $0.000811
+0.81%
$798,244 $12,069
Apr 10, 8 PM $0.000802
-1.59%
$789,538 $11,458
Apr 10, 7 PM $0.00082
+3.32%
$806,901 $17,199
Apr 10, 6 PM $0.000802
-0.11%
$789,437 $16,400
Apr 10, 5 PM $0.000804
+0.16%
$791,349 $16,427
Apr 10, 4 PM $0.000798
-0.20%
$785,176 $16,462
Apr 10, 3 PM $0.000801
-0.77%
$788,297 $16,442
Apr 10, 2 PM $0.000805
+1.86%
$792,966 $15,659
Apr 10, 1 PM $0.000792
-1.74%
$779,254 $15,660
Apr 10, 12 PM $0.000799
-0.63%
$786,475 $14,415
Apr 10, 11 AM $0.000802
+1.09%
$789,846 $13,617
Apr 10, 10 AM $0.000793
+0.03%
$780,872 $11,090
Apr 10, 9 AM $0.000792
+0.08%
$779,298 $12,272
Apr 10, 8 AM $0.000791
-0.10%
$778,652 $14,229
Apr 10, 7 AM $0.000792
-0.10%
$779,673 $12,440
Apr 10, 6 AM $0.000794
+1.56%
$781,742 $12,269
Apr 10, 5 AM $0.00078
+0.21%
$767,700 $12,146
Apr 10, 4 AM $0.000783
+0.73%
$771,208 $12,174
Apr 10, 3 AM $0.000784
-1.28%
$771,763 $12,312
Apr 10, 2 AM $0.000781
-1.66%
$769,288 $12,421
Apr 10, 1 AM $0.000794
+2.05%
$781,759 $14,302
Apr 10, 12 AM $0.000779
-0.72%
$766,449 $15,741
Apr 9, 11 PM $0.000787
-0.04%
$774,366 $15,758
Apr 9, 10 PM $0.000788
-0.84%
$776,095 $15,712
Apr 9, 9 PM $0.000795
-0.05%
$782,271 $15,771
Apr 9, 8 PM $0.00078
-2.96%
$767,373 $15,695
Apr 9, 7 PM $0.000803
+0.21%
$790,729 $9,880
Apr 9, 6 PM $0.000803
-0.70%
$790,210 $10,450
Apr 9, 5 PM $0.000805
+0.91%
$792,929 $11,142
Apr 9, 4 PM $0.000805
+0.90%
$792,539 $11,106
Apr 9, 3 PM $0.000788
+0.55%
$776,088 $11,055