titcoin Historical Data

TITCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00085
-0.09%
$ 819,675 $ 52,867
Feb 13, 4 PM $ 0.000847
+3.21%
$ 817,119 $ 52,842
Feb 13, 3 PM $ 0.000817
-1.03%
$ 787,643 $ 56,474
Feb 13, 2 PM $ 0.000818
+1.88%
$ 789,400 $ 56,895
Feb 13, 1 PM $ 0.000803
-1.12%
$ 774,880 $ 55,247
Feb 13, 12 PM $ 0.000818
-3.20%
$ 788,963 $ 55,563
Feb 13, 11 AM $ 0.000856
+4.86%
$ 825,851 $ 46,645
Feb 13, 10 AM $ 0.000814
+0.98%
$ 785,550 $ 38,614
Feb 13, 9 AM $ 0.000812
-0.18%
$ 783,177 $ 38,224
Feb 13, 8 AM $ 0.000815
+1.16%
$ 786,094 $ 36,894
Feb 13, 7 AM $ 0.000805
+0.66%
$ 776,066 $ 39,213
Feb 13, 6 AM $ 0.000798
-0.97%
$ 769,998 $ 39,236
Feb 13, 5 AM $ 0.000804
-0.24%
$ 775,535 $ 39,097
Feb 13, 4 AM $ 0.000806
+0.28%
$ 779,925 $ 40,765
Feb 13, 3 AM $ 0.000804
+1.00%
$ 775,155 $ 48,037
Feb 13, 2 AM $ 0.000796
-0.48%
$ 768,028 $ 47,907
Feb 13, 1 AM $ 0.000802
-0.51%
$ 773,908 $ 48,400
Feb 13, 12 AM $ 0.0008
-1.08%
$ 771,782 $ 46,469
Feb 12, 11 PM $ 0.000806
+2.25%
$ 777,865 $ 44,557
Feb 12, 10 PM $ 0.000792
+1.41%
$ 763,989 $ 39,059
Feb 12, 9 PM $ 0.000782
-0.14%
$ 754,145 $ 37,415
Feb 12, 8 PM $ 0.000785
-0.78%
$ 756,925 $ 37,700
Feb 12, 7 PM $ 0.000793
+0.73%
$ 764,611 $ 37,927
Feb 12, 6 PM $ 0.000795
+0.96%
$ 767,311 $ 37,710
Feb 12, 5 PM $ 0.000784
-0.65%
$ 756,285 $ 35,825
Feb 12, 4 PM $ 0.000793
-3.02%
$ 765,315 $ 36,009
Feb 12, 3 PM $ 0.00082
-0.21%
$ 790,797 $ 31,515
Feb 12, 2 PM $ 0.000822
-0.77%
$ 792,461 $ 32,465
Feb 12, 1 PM $ 0.000823
+0.03%
$ 790,860 $ 32,873
Feb 12, 12 PM $ 0.000829
-0.29%
$ 799,259 $ 32,693
Feb 12, 11 AM $ 0.000837
-0.48%
$ 807,311 $ 30,521
Feb 12, 10 AM $ 0.000838
+0.24%
$ 808,308 $ 30,426
Feb 12, 9 AM $ 0.000836
+0.97%
$ 806,365 $ 29,325
Feb 12, 8 AM $ 0.000829
+1.39%
$ 799,247 $ 31,383
Feb 12, 7 AM $ 0.000819
+0.49%
$ 789,671 $ 32,666
Feb 12, 6 AM $ 0.000812
-0.54%
$ 783,112 $ 34,911
Feb 12, 5 AM $ 0.00082
-0.78%
$ 790,899 $ 38,001
Feb 12, 4 AM $ 0.000821
-2.45%
$ 791,767 $ 36,149
Feb 12, 3 AM $ 0.000845
+0.22%
$ 815,087 $ 32,282
Feb 12, 2 AM $ 0.000842
-0.50%
$ 812,593 $ 32,159
Feb 12, 1 AM $ 0.000846
+0.30%
$ 816,303 $ 31,949
Feb 12, 12 AM $ 0.000843
+0.29%
$ 813,455 $ 32,235
Feb 11, 11 PM $ 0.00084
-0.18%
$ 810,705 $ 32,063
Feb 11, 10 PM $ 0.000838
-0.77%
$ 808,400 $ 29,575
Feb 11, 9 PM $ 0.000842
+0.19%
$ 811,871 $ 28,682
Feb 11, 8 PM $ 0.000837
-0.16%
$ 807,803 $ 28,337
Feb 11, 7 PM $ 0.000839
-0.02%
$ 809,117 $ 28,580
Feb 11, 6 PM $ 0.000839
+0.35%
$ 809,235 $ 29,059
Feb 11, 5 PM $ 0.00084
+0.52%
$ 810,578 $ 30,098
Feb 11, 4 PM $ 0.000844
-0.09%
$ 813,647 $ 30,674