titcoin Historical Data

TITCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00083
-0.12%
$ 800,353 $ 94,832
Dec 30, 2 AM $ 0.000814
-0.99%
$ 785,603 $ 94,136
Dec 30, 1 AM $ 0.000823
-1.93%
$ 793,457 $ 92,776
Dec 30, 12 AM $ 0.000834
+2.20%
$ 804,698 $ 95,474
Dec 29, 11 PM $ 0.000827
+0.83%
$ 797,345 $ 96,824
Dec 29, 10 PM $ 0.00082
+0.27%
$ 790,801 $ 90,590
Dec 29, 9 PM $ 0.000828
-0.69%
$ 799,111 $ 90,626
Dec 29, 8 PM $ 0.000834
-1.06%
$ 804,709 $ 91,531
Dec 29, 7 PM $ 0.000843
+0.47%
$ 813,594 $ 38,468
Dec 29, 6 PM $ 0.000846
+1.51%
$ 815,673 $ 83,993
Dec 29, 5 PM $ 0.000827
-3.53%
$ 797,459 $ 82,641
Dec 29, 4 PM $ 0.000834
-0.96%
$ 804,194 $ 86,314
Dec 29, 3 PM $ 0.000848
+0.37%
$ 817,982 $ 84,705
Dec 29, 2 PM $ 0.000826
-5.70%
$ 797,107 $ 85,075
Dec 29, 1 PM $ 0.000878
+7.22%
$ 847,185 $ 30,723
Dec 29, 12 PM $ 0.000819
-6.04%
$ 789,709 $ 78,713
Dec 29, 11 AM $ 0.000863
-1.33%
$ 832,147 $ 24,876
Dec 29, 10 AM $ 0.000874
+3.59%
$ 842,560 $ 25,447
Dec 29, 9 AM $ 0.000836
+0.84%
$ 806,789 $ 79,460
Dec 29, 8 AM $ 0.000848
-3.27%
$ 818,245 $ 80,779
Dec 29, 7 AM $ 0.000884
-1.30%
$ 852,665 $ 23,171
Dec 29, 6 AM $ 0.000896
-0.78%
$ 864,697 $ 23,835
Dec 29, 5 AM $ 0.000903
+1.02%
$ 871,275 $ 23,263
Dec 29, 4 AM $ 0.000885
-0.72%
$ 853,579 $ 22,488
Dec 29, 3 AM $ 0.000893
+0.00%
$ 861,372 $ 20,506
Dec 29, 2 AM $ 0.000893
+0.53%
$ 861,194 $ 20,994
Dec 29, 1 AM $ 0.000879
+3.98%
$ 848,046 $ 10,403
Dec 29, 12 AM $ 0.000837
+4.66%
$ 782,233 $ 68,664
Dec 28, 11 PM $ 0.000834
-0.03%
$ 804,526 $ 65,165
Dec 28, 10 PM $ 0.000849
-2.15%
$ 819,094 $ 75,283
Dec 28, 9 PM $ 0.000868
+3.78%
$ 837,078 $ 19,734
Dec 28, 8 PM $ 0.000835
+1.76%
$ 805,171 $ 79,881
Dec 28, 7 PM $ 0.000851
+5.11%
$ 820,661 $ 75,884
Dec 28, 6 PM $ 0.000818
-5.09%
$ 788,830 $ 78,514
Dec 28, 5 PM $ 0.000867
+6.01%
$ 836,019 $ 24,740
Dec 28, 4 PM $ 0.000838
+1.04%
$ 808,336 $ 76,872
Dec 28, 3 PM $ 0.000828
-1.83%
$ 798,234 $ 85,523
Dec 28, 2 PM $ 0.000843
+0.26%
$ 813,079 $ 88,551
Dec 28, 1 PM $ 0.000839
-3.58%
$ 809,049 $ 86,348
Dec 28, 12 PM $ 0.00087
+3.80%
$ 839,375 $ 33,591
Dec 28, 11 AM $ 0.000838
-4.30%
$ 808,615 $ 84,955
Dec 28, 10 AM $ 0.000855
-1.29%
$ 824,391 $ 85,348
Dec 28, 9 AM $ 0.000845
+0.84%
$ 814,604 $ 87,609
Dec 28, 8 AM $ 0.000837
+0.46%
$ 807,752 $ 86,599
Dec 28, 7 AM $ 0.000839
-2.60%
$ 809,722 $ 87,898
Dec 28, 6 AM $ 0.000862
-1.63%
$ 831,356 $ 89,262
Dec 28, 5 AM $ 0.000876
+0.42%
$ 845,150 $ 36,286
Dec 28, 4 AM $ 0.000873
+0.12%
$ 841,627 $ 92,061
Dec 28, 3 AM $ 0.000881
-1.10%
$ 849,829 $ 39,760
Dec 28, 2 AM $ 0.000881
+1.21%
$ 849,955 $ 40,053