Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

titcoin Historical Data

TITCOIN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.000785
-1.69%
$772,575 $11,126
Apr 9, 1 PM $0.000799
-0.60%
$786,501 $11,119
Apr 9, 12 PM $0.000804
+1.24%
$791,454 $10,556
Apr 9, 11 AM $0.000793
+0.58%
$781,057 $10,542
Apr 9, 10 AM $0.000787
+0.07%
$774,815 $10,377
Apr 9, 9 AM $0.000787
-0.02%
$774,353 $10,993
Apr 9, 8 AM $0.000775
-0.06%
$763,098 $9,621
Apr 9, 7 AM $0.000776
-1.35%
$763,499 $15,705
Apr 9, 6 AM $0.000787
+1.55%
$774,305 $16,230
Apr 9, 5 AM $0.000775
-1.41%
$762,470 $16,456
Apr 9, 4 AM $0.000786
+0.19%
$773,644 $16,862
Apr 9, 3 AM $0.000784
+1.25%
$772,160 $16,808
Apr 9, 2 AM $0.000774
-1.34%
$762,118 $16,986
Apr 9, 1 AM $0.000788
+0.09%
$775,971 $17,246
Apr 9, 12 AM $0.00079
-0.03%
$777,607 $14,268
Apr 8, 11 PM $0.00079
-1.33%
$777,855 $14,492
Apr 8, 10 PM $0.000802
-0.07%
$789,088 $14,863
Apr 8, 9 PM $0.000802
+0.23%
$789,994 $14,850
Apr 8, 8 PM $0.000801
+1.20%
$788,749 $14,742
Apr 8, 7 PM $0.000792
-3.16%
$779,809 $14,119
Apr 8, 6 PM $0.000819
+0.09%
$806,478 $13,428
Apr 8, 5 PM $0.000818
+0.88%
$804,963 $13,226
Apr 8, 4 PM $0.000807
-0.07%
$794,107 $13,388
Apr 8, 3 PM $0.000798
-0.19%
$785,337 $13,629
Apr 8, 2 PM $0.000799
-1.42%
$786,906 $13,703
Apr 8, 1 PM $0.000812
-2.74%
$799,470 $14,238
Apr 8, 12 PM $0.000834
+0.21%
$821,340 $6,971
Apr 8, 11 AM $0.000834
+1.52%
$820,855 $14,213
Apr 8, 10 AM $0.000821
+0.21%
$808,699 $14,304
Apr 8, 9 AM $0.000824
+2.27%
$811,500 $13,585
Apr 8, 8 AM $0.000808
+0.04%
$795,293 $11,735
Apr 8, 7 AM $0.000823
+0.00%
$810,543 $5,202
Apr 8, 6 AM $0.000829
-1.73%
$816,361 $6,306
Apr 8, 5 AM $0.000853
+1.92%
$839,556 $6,014
Apr 8, 4 AM $0.000836
+1.46%
$822,584 $7,597
Apr 8, 3 AM $0.000823
+1.29%
$810,494 $7,213
Apr 8, 2 AM $0.000815
-1.12%
$802,110 $6,735
Apr 8, 1 AM $0.000824
-0.05%
$811,178 $6,286
Apr 8, 12 AM $0.000829
-0.31%
$816,282 $6,313
Apr 7, 11 PM $0.000832
+2.97%
$818,627 $6,388
Apr 7, 10 PM $0.000808
-0.82%
$795,024 $6,178
Apr 7, 9 PM $0.000816
+1.55%
$803,192 $6,467
Apr 7, 8 PM $0.000802
-0.01%
$789,331 $8,698
Apr 7, 7 PM $0.000792
+0.82%
$779,350 $8,940
Apr 7, 6 PM $0.000788
+0.00%
$775,692 $9,138
Apr 7, 5 PM $0.000771
-1.10%
$758,791 $9,015
Apr 7, 4 PM $0.000777
+0.06%
$764,506 $8,944
Apr 7, 3 PM $0.000776
+0.30%
$764,051 $8,597
Apr 7, 2 PM $0.000774
+0.12%
$761,763 $8,539
Apr 7, 1 PM $0.000774
+0.14%
$761,502 $7,979