titcoin Historical Data

TITCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000881
+1.21%
$ 849,955 $ 40,053
Dec 28, 1 AM $ 0.000872
-0.66%
$ 841,298 $ 42,624
Dec 28, 12 AM $ 0.000878
-1.51%
$ 846,523 $ 42,620
Dec 27, 11 PM $ 0.000885
-0.57%
$ 853,908 $ 42,446
Dec 27, 10 PM $ 0.000896
+0.83%
$ 863,991 $ 42,638
Dec 27, 9 PM $ 0.000893
-0.33%
$ 861,266 $ 40,456
Dec 27, 8 PM $ 0.000896
-0.44%
$ 863,859 $ 38,792
Dec 27, 7 PM $ 0.000901
-0.97%
$ 868,854 $ 41,143
Dec 27, 6 PM $ 0.000905
-0.51%
$ 873,087 $ 40,383
Dec 27, 5 PM $ 0.000908
+1.79%
$ 875,708 $ 38,410
Dec 27, 4 PM $ 0.000892
+5.50%
$ 860,361 $ 36,834
Dec 27, 3 PM $ 0.000844
+3.58%
$ 814,066 $ 79,396
Dec 27, 2 PM $ 0.000822
-2.29%
$ 792,642 $ 77,150
Dec 27, 1 PM $ 0.000828
+0.11%
$ 798,376 $ 81,592
Dec 27, 12 PM $ 0.00082
-0.32%
$ 791,087 $ 80,612
Dec 27, 11 AM $ 0.000843
+0.16%
$ 812,984 $ 81,290
Dec 27, 10 AM $ 0.000841
+2.31%
$ 811,682 $ 84,686
Dec 27, 9 AM $ 0.000846
-0.48%
$ 816,155 $ 82,316
Dec 27, 8 AM $ 0.000836
+2.06%
$ 806,752 $ 82,880
Dec 27, 7 AM $ 0.000823
-3.00%
$ 794,059 $ 83,023
Dec 27, 6 AM $ 0.000841
+0.82%
$ 811,573 $ 84,390
Dec 27, 5 AM $ 0.000808
-1.61%
$ 779,473 $ 83,272
Dec 27, 4 AM $ 0.000835
-2.22%
$ 805,027 $ 83,876
Dec 27, 3 AM $ 0.000854
+1.27%
$ 823,309 $ 35,186
Dec 27, 2 AM $ 0.000848
-0.65%
$ 817,547 $ 93,361
Dec 27, 1 AM $ 0.000845
+2.13%
$ 815,544 $ 92,552
Dec 27, 12 AM $ 0.000828
-4.15%
$ 798,550 $ 93,192
Dec 26, 11 PM $ 0.000844
-0.74%
$ 833,105 $ 101,949
Dec 26, 10 PM $ 0.000851
-0.68%
$ 820,550 $ 105,550
Dec 26, 9 PM $ 0.000859
+1.29%
$ 828,139 $ 56,113
Dec 26, 8 PM $ 0.000834
-3.78%
$ 804,046 $ 115,059
Dec 26, 7 PM $ 0.000858
+1.76%
$ 827,712 $ 56,439
Dec 26, 6 PM $ 0.000841
-1.84%
$ 811,366 $ 115,620
Dec 26, 5 PM $ 0.000861
-0.28%
$ 830,508 $ 56,836
Dec 26, 4 PM $ 0.000846
+0.84%
$ 816,464 $ 116,741
Dec 26, 3 PM $ 0.000857
+0.20%
$ 826,455 $ 58,909
Dec 26, 2 PM $ 0.00087
-2.65%
$ 839,183 $ 121,761
Dec 26, 1 PM $ 0.00089
-0.04%
$ 858,932 $ 58,451
Dec 26, 12 PM $ 0.00089
+1.07%
$ 858,704 $ 58,798
Dec 26, 11 AM $ 0.000883
+0.81%
$ 851,848 $ 62,334
Dec 26, 10 AM $ 0.000874
-0.55%
$ 842,758 $ 59,792
Dec 26, 9 AM $ 0.000872
+4.34%
$ 841,018 $ 58,849
Dec 26, 8 AM $ 0.000839
-3.45%
$ 809,331 $ 116,394
Dec 26, 7 AM $ 0.000843
-1.36%
$ 812,829 $ 115,790
Dec 26, 6 AM $ 0.000879
+3.08%
$ 847,502 $ 116,877
Dec 26, 5 AM $ 0.000857
+0.22%
$ 826,872 $ 119,568
Dec 26, 4 AM $ 0.000834
-0.39%
$ 804,059 $ 123,257
Dec 26, 3 AM $ 0.000837
-0.55%
$ 807,166 $ 115,111
Dec 26, 2 AM $ 0.000841
+2.41%
$ 811,553 $ 119,554
Dec 26, 1 AM $ 0.000822
+0.03%
$ 793,301 $ 119,724