titcoin Historical Data

TITCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000841
+2.41%
$ 811,553 $ 119,554
Dec 26, 1 AM $ 0.000822
+0.03%
$ 793,301 $ 119,724
Dec 26, 12 AM $ 0.000814
-1.48%
$ 785,401 $ 143,539
Dec 25, 11 PM $ 0.000829
-0.67%
$ 800,082 $ 161,065
Dec 25, 10 PM $ 0.000846
-2.46%
$ 816,048 $ 159,169
Dec 25, 9 PM $ 0.000867
-4.41%
$ 836,650 $ 104,469
Dec 25, 8 PM $ 0.000916
+0.80%
$ 875,267 $ 106,369
Dec 25, 7 PM $ 0.000918
+1.16%
$ 885,382 $ 105,806
Dec 25, 6 PM $ 0.000912
+0.32%
$ 879,591 $ 104,932
Dec 25, 5 PM $ 0.000907
-0.65%
$ 875,054 $ 104,462
Dec 25, 4 PM $ 0.000908
+1.93%
$ 876,146 $ 103,199
Dec 25, 3 PM $ 0.000886
+0.29%
$ 854,258 $ 100,817
Dec 25, 2 PM $ 0.000879
-1.04%
$ 847,571 $ 99,700
Dec 25, 1 PM $ 0.000901
+1.08%
$ 869,401 $ 101,537
Dec 25, 12 PM $ 0.000893
+0.38%
$ 861,579 $ 102,616
Dec 25, 11 AM $ 0.00089
-0.42%
$ 858,718 $ 103,396
Dec 25, 10 AM $ 0.000896
-0.41%
$ 864,240 $ 110,499
Dec 25, 9 AM $ 0.000895
-0.39%
$ 863,603 $ 109,981
Dec 25, 8 AM $ 0.000895
-0.19%
$ 862,879 $ 111,599
Dec 25, 7 AM $ 0.000884
-1.77%
$ 852,265 $ 109,481
Dec 25, 6 AM $ 0.000898
+0.47%
$ 866,308 $ 114,301
Dec 25, 5 AM $ 0.000891
-3.51%
$ 859,159 $ 113,692
Dec 25, 4 AM $ 0.000918
+0.18%
$ 885,441 $ 112,434
Dec 25, 3 AM $ 0.000924
-1.24%
$ 891,426 $ 117,877
Dec 25, 2 AM $ 0.00094
-1.46%
$ 917,798 $ 115,337
Dec 25, 1 AM $ 0.000954
-2.49%
$ 919,748 $ 110,171
Dec 25, 12 AM $ 0.000982
+11.06%
$ 947,091 $ 89,578
Dec 24, 11 PM $ 0.000887
-0.21%
$ 855,866 $ 60,100
Dec 24, 10 PM $ 0.000889
-0.63%
$ 857,834 $ 58,717
Dec 24, 9 PM $ 0.000891
+3.13%
$ 858,963 $ 63,754
Dec 24, 8 PM $ 0.000864
+2.67%
$ 832,922 $ 118,826
Dec 24, 7 PM $ 0.00084
-2.28%
$ 810,092 $ 122,181
Dec 24, 6 PM $ 0.000859
-0.05%
$ 829,026 $ 70,032
Dec 24, 5 PM $ 0.000859
-0.79%
$ 828,953 $ 69,332
Dec 24, 4 PM $ 0.000869
+2.97%
$ 838,025 $ 93,458
Dec 24, 3 PM $ 0.000847
+2.51%
$ 817,177 $ 147,598
Dec 24, 2 PM $ 0.000826
-2.71%
$ 797,165 $ 144,928
Dec 24, 1 PM $ 0.000846
-1.94%
$ 816,203 $ 151,513
Dec 24, 12 PM $ 0.000853
+2.09%
$ 822,867 $ 151,349
Dec 24, 11 AM $ 0.000836
-3.55%
$ 805,985 $ 145,888
Dec 24, 10 AM $ 0.000871
+3.12%
$ 840,069 $ 83,263
Dec 24, 9 AM $ 0.000849
+2.05%
$ 818,545 $ 140,585
Dec 24, 8 AM $ 0.000827
-0.13%
$ 798,114 $ 137,510
Dec 24, 7 AM $ 0.000828
-2.32%
$ 798,512 $ 137,669
Dec 24, 6 AM $ 0.00084
-1.53%
$ 810,344 $ 139,169
Dec 24, 5 AM $ 0.000853
+5.08%
$ 822,900 $ 143,510
Dec 24, 4 AM $ 0.000824
+3.05%
$ 795,175 $ 137,261
Dec 24, 3 AM $ 0.000808
-0.50%
$ 779,537 $ 136,081
Dec 24, 2 AM $ 0.000812
-0.99%
$ 783,470 $ 135,972
Dec 24, 1 AM $ 0.000813
-0.44%
$ 784,153 $ 150,167