Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 PM $0.000775
-1.80%
$762,667 $7,808
Apr 7, 11 AM $0.000791
+0.31%
$778,513 $7,703
Apr 7, 10 AM $0.000791
-0.35%
$778,448 $7,216
Apr 7, 9 AM $0.000793
-0.06%
$780,597 $7,215
Apr 7, 8 AM $0.000785
+0.22%
$773,043 $7,104
Apr 7, 7 AM $0.00078
-0.54%
$768,348 $7,111
Apr 7, 6 AM $0.000794
+0.94%
$781,479 $6,406
Apr 7, 5 AM $0.000788
-0.70%
$776,105 $5,735
Apr 7, 4 AM $0.000792
-0.10%
$779,379 $4,303
Apr 7, 3 AM $0.000794
+0.03%
$781,633 $4,452
Apr 7, 2 AM $0.000792
+0.07%
$779,709 $5,342
Apr 7, 1 AM $0.000794
-0.01%
$781,373 $5,286
Apr 7, 12 AM $0.000793
-0.23%
$780,874 $5,292
Apr 6, 11 PM $0.000793
-0.90%
$780,883 $5,542
Apr 6, 10 PM $0.00081
-0.68%
$797,294 $5,177
Apr 6, 9 PM $0.000815
+2.78%
$802,730 $8,078
Apr 6, 8 PM $0.000792
+1.06%
$779,926 $5,302
Apr 6, 7 PM $0.000784
-0.13%
$771,725 $5,276
Apr 6, 6 PM $0.000784
-0.35%
$771,605 $5,016
Apr 6, 5 PM $0.000793
+0.66%
$780,474 $4,696
Apr 6, 4 PM $0.000787
-0.05%
$775,021 $4,483
Apr 6, 3 PM $0.000788
+0.50%
$775,430 $4,499
Apr 6, 2 PM $0.000784
-0.74%
$771,559 $4,551
Apr 6, 1 PM $0.000789
+0.23%
$776,403 $4,836
Apr 6, 12 PM $0.000788
-1.17%
$775,369 $4,980
Apr 6, 11 AM $0.000797
-0.25%
$784,537 $4,804
Apr 6, 10 AM $0.000798
-0.14%
$785,742 $4,817
Apr 6, 9 AM $0.000798
+0.38%
$785,595 $4,758
Apr 6, 8 AM $0.000794
+1.06%
$781,810 $4,760
Apr 6, 7 AM $0.000789
+0.14%
$776,745 $4,982
Apr 6, 6 AM $0.00078
-0.95%
$768,204 $5,027
Apr 6, 5 AM $0.000789
-0.25%
$776,529 $5,053
Apr 6, 4 AM $0.00079
+0.12%
$777,671 $5,045
Apr 6, 3 AM $0.000791
-0.42%
$778,212 $4,929
Apr 6, 1 AM $0.000806
+0.00%
$793,840 $4,012
Apr 6, 12 AM $0.000788
+0.38%
$775,740 $3,897
Apr 5, 10 PM $0.000772
+0.00%
$759,593 $2,721
Apr 5, 9 PM $0.000768
+0.86%
$756,202 $2,012
Apr 5, 8 PM $0.00076
+0.04%
$747,694 $2,427
Apr 5, 7 PM $0.000761
-0.17%
$748,841 $2,848
Apr 5, 6 PM $0.000759
+0.06%
$746,992 $3,054
Apr 5, 5 PM $0.000763
-0.02%
$751,266 $3,062
Apr 5, 4 PM $0.000765
+0.24%
$753,046 $3,090
Apr 5, 3 PM $0.000757
-0.75%
$745,611 $3,072
Apr 5, 2 PM $0.000765
+0.66%
$752,960 $3,049
Apr 5, 1 PM $0.000761
+0.84%
$748,722 $3,255
Apr 5, 12 PM $0.000761
-0.07%
$748,954 $2,819
Apr 5, 11 AM $0.000762
+0.14%
$749,829 $2,818
Apr 5, 10 AM $0.00076
-0.21%
$747,740 $3,002
Apr 5, 9 AM $0.000759
-0.25%
$747,519 $2,894