titcoin Historical Data

TITCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000871
+0.20%
$ 840,038 $ 33,082
Feb 9, 2 PM $ 0.000869
+0.10%
$ 838,327 $ 33,307
Feb 9, 1 PM $ 0.00087
-0.36%
$ 839,332 $ 41,916
Feb 9, 12 PM $ 0.000869
+1.04%
$ 838,509 $ 52,522
Feb 9, 11 AM $ 0.000865
-0.44%
$ 834,742 $ 57,348
Feb 9, 10 AM $ 0.000876
-0.50%
$ 845,124 $ 59,808
Feb 9, 9 AM $ 0.000881
+0.35%
$ 849,866 $ 63,839
Feb 9, 8 AM $ 0.000879
-1.32%
$ 848,279 $ 65,129
Feb 9, 7 AM $ 0.000897
+0.54%
$ 865,694 $ 66,777
Feb 9, 6 AM $ 0.000892
-0.76%
$ 860,114 $ 67,084
Feb 9, 5 AM $ 0.000898
-0.36%
$ 865,810 $ 69,432
Feb 9, 4 AM $ 0.000901
+0.84%
$ 868,757 $ 70,183
Feb 9, 3 AM $ 0.000894
+0.05%
$ 862,404 $ 69,465
Feb 9, 2 AM $ 0.000888
+0.95%
$ 856,350 $ 79,845
Feb 9, 1 AM $ 0.000888
+0.05%
$ 856,808 $ 87,417
Feb 9, 12 AM $ 0.000889
-0.72%
$ 857,286 $ 96,374
Feb 8, 11 PM $ 0.000886
-0.28%
$ 854,503 $ 104,109
Feb 8, 10 PM $ 0.000887
-0.75%
$ 855,864 $ 107,740
Feb 8, 9 PM $ 0.000894
-0.39%
$ 862,453 $ 125,690
Feb 8, 8 PM $ 0.0009
-0.76%
$ 868,332 $ 149,052
Feb 8, 7 PM $ 0.000902
-2.37%
$ 869,880 $ 163,250
Feb 8, 6 PM $ 0.000921
-1.07%
$ 888,222 $ 177,544
Feb 8, 5 PM $ 0.00093
-3.08%
$ 896,952 $ 139,123
Feb 8, 4 PM $ 0.00096
+2.20%
$ 926,111 $ 189,668
Feb 8, 3 PM $ 0.000937
-1.38%
$ 903,485 $ 183,960
Feb 8, 2 PM $ 0.000953
-0.81%
$ 919,520 $ 197,118
Feb 8, 1 PM $ 0.000967
+1.48%
$ 932,585 $ 196,205
Feb 8, 12 PM $ 0.000957
-2.26%
$ 923,177 $ 188,813
Feb 8, 11 AM $ 0.000983
+2.00%
$ 947,771 $ 184,032
Feb 8, 10 AM $ 0.000967
-0.65%
$ 932,817 $ 179,759
Feb 8, 9 AM $ 0.000976
+1.51%
$ 941,500 $ 177,114
Feb 8, 8 AM $ 0.00096
+1.57%
$ 926,028 $ 172,390
Feb 8, 7 AM $ 0.000944
-1.08%
$ 910,576 $ 169,693
Feb 8, 6 AM $ 0.000957
-0.70%
$ 922,990 $ 170,644
Feb 8, 5 AM $ 0.000967
-1.14%
$ 932,785 $ 171,645
Feb 8, 4 AM $ 0.000974
+0.23%
$ 939,760 $ 171,097
Feb 8, 3 AM $ 0.000977
+0.33%
$ 942,803 $ 169,694
Feb 8, 2 AM $ 0.000982
-1.27%
$ 946,782 $ 169,198
Feb 8, 1 AM $ 0.000994
+5.13%
$ 958,931 $ 156,218
Feb 8, 12 AM $ 0.000947
-4.46%
$ 913,094 $ 140,231
Feb 7, 11 PM $ 0.000982
-2.50%
$ 955,576 $ 141,450
Feb 7, 10 PM $ 0.00105
-4.16%
$ 1.02 million $ 134,253
Feb 7, 9 PM $ 0.00109
-5.58%
$ 1.06 million $ 129,496
Feb 7, 8 PM $ 0.00116
+23.23%
$ 1.12 million $ 98,425
Feb 7, 7 PM $ 0.00094
-5.61%
$ 907,050 $ 0
Feb 7, 6 PM $ 0.000921
+0.63%
$ 888,225 $ 32,490
Feb 7, 5 PM $ 0.000921
-0.16%
$ 888,548 $ 44,594
Feb 7, 4 PM $ 0.000923
-4.10%
$ 890,004 $ 44,824
Feb 7, 3 PM $ 0.000953
+4.31%
$ 918,927 $ 34,560
Feb 7, 2 PM $ 0.000908
-1.01%
$ 875,434 $ 32,244