titcoin Historical Data

TITCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000908
-1.01%
$ 875,434 $ 32,244
Feb 7, 1 PM $ 0.000907
+0.72%
$ 874,861 $ 30,677
Feb 7, 12 PM $ 0.000913
+7.30%
$ 880,729 $ 23,376
Feb 7, 11 AM $ 0.000836
-1.48%
$ 806,213 $ 21,653
Feb 7, 10 AM $ 0.000845
-0.16%
$ 814,952 $ 22,962
Feb 7, 9 AM $ 0.000843
+0.78%
$ 812,866 $ 23,269
Feb 7, 8 AM $ 0.000839
-0.22%
$ 809,132 $ 23,994
Feb 7, 7 AM $ 0.000852
-0.30%
$ 821,761 $ 26,818
Feb 7, 6 AM $ 0.000859
-1.51%
$ 828,497 $ 34,947
Feb 7, 5 AM $ 0.000863
+1.54%
$ 824,659 $ 35,562
Feb 7, 4 AM $ 0.000858
-0.19%
$ 827,980 $ 35,019
Feb 7, 3 AM $ 0.000859
-0.30%
$ 828,689 $ 42,926
Feb 7, 2 AM $ 0.000862
+0.55%
$ 831,614 $ 55,318
Feb 7, 1 AM $ 0.000857
+0.24%
$ 826,620 $ 55,432
Feb 7, 12 AM $ 0.000862
-0.20%
$ 831,375 $ 59,031
Feb 6, 11 PM $ 0.000873
-1.62%
$ 842,195 $ 70,441
Feb 6, 10 PM $ 0.000887
-0.37%
$ 856,047 $ 78,694
Feb 6, 9 PM $ 0.000891
+0.30%
$ 859,291 $ 78,900
Feb 6, 8 PM $ 0.000878
-0.42%
$ 846,425 $ 81,326
Feb 6, 7 PM $ 0.000881
+0.48%
$ 850,012 $ 82,098
Feb 6, 6 PM $ 0.000878
-0.58%
$ 846,443 $ 85,851
Feb 6, 5 PM $ 0.000893
+0.41%
$ 861,079 $ 84,497
Feb 6, 4 PM $ 0.000884
+1.63%
$ 852,996 $ 92,575
Feb 6, 3 PM $ 0.000878
+0.41%
$ 846,528 $ 90,194
Feb 6, 2 PM $ 0.000874
+1.92%
$ 843,036 $ 97,179
Feb 6, 1 PM $ 0.000848
+0.49%
$ 817,729 $ 98,895
Feb 6, 12 PM $ 0.000844
-0.07%
$ 814,105 $ 99,788
Feb 6, 11 AM $ 0.000843
-0.74%
$ 813,467 $ 101,591
Feb 6, 10 AM $ 0.000846
-0.62%
$ 816,304 $ 107,771
Feb 6, 9 AM $ 0.000845
-0.32%
$ 815,519 $ 106,507
Feb 6, 8 AM $ 0.000849
-1.50%
$ 819,229 $ 107,034
Feb 6, 7 AM $ 0.000866
-0.09%
$ 835,400 $ 107,006
Feb 6, 6 AM $ 0.000866
+2.79%
$ 835,648 $ 98,611
Feb 6, 5 AM $ 0.000837
+1.85%
$ 807,387 $ 93,279
Feb 6, 4 AM $ 0.000801
+0.53%
$ 772,440 $ 85,821
Feb 6, 3 AM $ 0.000799
+4.15%
$ 770,788 $ 84,965
Feb 6, 2 AM $ 0.000766
+0.77%
$ 738,399 $ 64,995
Feb 6, 1 AM $ 0.00076
+4.26%
$ 732,756 $ 63,334
Feb 6, 12 AM $ 0.000714
-11.31%
$ 688,700 $ 63,041
Feb 5, 11 PM $ 0.000807
+2.40%
$ 778,659 $ 56,319
Feb 5, 10 PM $ 0.00078
-1.59%
$ 752,492 $ 50,635
Feb 5, 9 PM $ 0.0008
+0.82%
$ 758,526 $ 48,920
Feb 5, 8 PM $ 0.000794
-4.40%
$ 765,424 $ 47,315
Feb 5, 7 PM $ 0.00082
+0.35%
$ 790,834 $ 50,839
Feb 5, 6 PM $ 0.000818
-1.95%
$ 789,235 $ 51,491
Feb 5, 5 PM $ 0.000835
-1.82%
$ 805,310 $ 49,161
Feb 5, 4 PM $ 0.00085
+0.11%
$ 820,275 $ 41,674
Feb 5, 3 PM $ 0.000843
-5.40%
$ 813,394 $ 40,915
Feb 5, 2 PM $ 0.000898
-0.45%
$ 865,792 $ 38,179
Feb 5, 1 PM $ 0.000902
-1.80%
$ 869,692 $ 40,389