Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

titcoin Historical Data

TITCOIN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.000757
-0.47%
$745,472 $3,110
Apr 5, 7 AM $0.000761
+0.09%
$749,221 $3,542
Apr 5, 6 AM $0.000762
-0.64%
$749,986 $3,305
Apr 5, 5 AM $0.000764
-0.03%
$752,150 $3,300
Apr 5, 4 AM $0.000764
+0.21%
$752,377 $3,371
Apr 5, 3 AM $0.000762
-0.49%
$750,527 $3,385
Apr 5, 2 AM $0.000765
+0.01%
$753,340 $3,641
Apr 5, 1 AM $0.000766
-0.09%
$754,188 $3,644
Apr 5, 12 AM $0.000767
-0.05%
$754,782 $3,645
Apr 4, 11 PM $0.000767
-0.17%
$755,233 $3,630
Apr 4, 10 PM $0.00077
-0.22%
$758,107 $3,636
Apr 4, 9 PM $0.000773
+0.95%
$761,078 $3,614
Apr 4, 8 PM $0.000771
+1.56%
$759,321 $3,528
Apr 4, 7 PM $0.000763
+0.27%
$751,502 $2,188
Apr 4, 6 PM $0.000765
-0.02%
$752,883 $2,179
Apr 4, 5 PM $0.000765
+0.48%
$753,253 $2,182
Apr 4, 4 PM $0.00076
-0.61%
$747,945 $2,148
Apr 4, 3 PM $0.000766
+1.27%
$753,593 $2,127
Apr 4, 2 PM $0.000758
+0.35%
$746,418 $2,134
Apr 4, 1 PM $0.000751
-0.05%
$739,259 $2,022
Apr 4, 12 PM $0.000752
-0.10%
$740,200 $1,875
Apr 4, 11 AM $0.000754
+0.33%
$742,039 $3,144
Apr 4, 10 AM $0.000751
+0.32%
$739,385 $2,943
Apr 4, 9 AM $0.000749
-0.56%
$737,626 $2,951
Apr 4, 8 AM $0.000753
-0.08%
$741,761 $2,930
Apr 4, 7 AM $0.000753
-0.28%
$741,520 $2,859
Apr 4, 6 AM $0.000753
+0.13%
$740,833 $2,448
Apr 4, 5 AM $0.000742
-0.97%
$730,448 $2,500
Apr 4, 4 AM $0.000749
+0.52%
$736,993 $2,838
Apr 4, 3 AM $0.000744
+0.12%
$732,564 $2,918
Apr 4, 2 AM $0.000744
-1.07%
$732,578 $3,062
Apr 4, 1 AM $0.000751
+0.41%
$739,231 $3,290
Apr 4, 12 AM $0.000746
-0.62%
$734,775 $3,259
Apr 3, 11 PM $0.000751
-0.13%
$738,830 $3,468
Apr 3, 10 PM $0.000752
-0.02%
$740,178 $3,971
Apr 3, 9 PM $0.000753
-0.29%
$741,707 $4,338
Apr 3, 8 PM $0.000755
+0.20%
$742,865 $3,920
Apr 3, 7 PM $0.000745
-0.26%
$732,980 $3,716
Apr 3, 6 PM $0.000746
-0.73%
$734,240 $3,730
Apr 3, 5 PM $0.000755
+0.46%
$743,011 $3,755
Apr 3, 4 PM $0.00075
-0.25%
$738,074 $3,936
Apr 3, 3 PM $0.000752
+0.61%
$740,050 $3,923
Apr 3, 2 PM $0.000751
+0.72%
$739,314 $3,930
Apr 3, 1 PM $0.000743
-1.79%
$731,582 $3,954
Apr 3, 12 PM $0.000752
+0.30%
$740,749 $3,878
Apr 3, 11 AM $0.00075
-0.02%
$738,217 $2,601
Apr 3, 10 AM $0.00075
-0.07%
$738,792 $2,747
Apr 3, 9 AM $0.000751
-1.21%
$738,924 $2,763
Apr 3, 8 AM $0.000751
+0.26%
$739,056 $2,744
Apr 3, 7 AM $0.000747
-2.10%
$735,865 $2,714