titcoin Historical Data

TITCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000812
-0.99%
$ 783,470 $ 135,972
Dec 24, 1 AM $ 0.000813
-0.44%
$ 784,153 $ 150,167
Dec 24, 12 AM $ 0.000817
+1.34%
$ 787,614 $ 148,420
Dec 23, 11 PM $ 0.000809
-0.92%
$ 780,425 $ 154,496
Dec 23, 10 PM $ 0.000817
-1.36%
$ 787,644 $ 165,566
Dec 23, 9 PM $ 0.000822
-0.88%
$ 793,197 $ 191,963
Dec 23, 8 PM $ 0.000827
+1.36%
$ 797,961 $ 189,548
Dec 23, 7 PM $ 0.000819
-1.79%
$ 787,090 $ 208,075
Dec 23, 6 PM $ 0.000828
-1.92%
$ 799,014 $ 209,794
Dec 23, 5 PM $ 0.000865
-3.38%
$ 834,483 $ 161,460
Dec 23, 4 PM $ 0.000894
+1.55%
$ 862,495 $ 180,728
Dec 23, 3 PM $ 0.000881
+1.18%
$ 849,797 $ 179,430
Dec 23, 2 PM $ 0.000871
-2.11%
$ 839,878 $ 349,693
Dec 23, 1 PM $ 0.000892
-0.05%
$ 860,654 $ 294,656
Dec 23, 12 PM $ 0.00089
-1.55%
$ 858,188 $ 293,503
Dec 23, 11 AM $ 0.000903
+1.14%
$ 871,221 $ 296,497
Dec 23, 10 AM $ 0.000896
+0.51%
$ 863,991 $ 292,541
Dec 23, 9 AM $ 0.000891
-0.28%
$ 859,788 $ 291,291
Dec 23, 8 AM $ 0.000895
-0.25%
$ 863,545 $ 294,438
Dec 23, 7 AM $ 0.000894
+0.19%
$ 862,052 $ 291,673
Dec 23, 6 AM $ 0.000892
-2.20%
$ 860,363 $ 290,797
Dec 23, 5 AM $ 0.000912
+1.34%
$ 879,680 $ 298,786
Dec 23, 4 AM $ 0.000906
+2.14%
$ 873,622 $ 288,666
Dec 23, 3 AM $ 0.000887
+2.50%
$ 855,307 $ 279,453
Dec 23, 2 AM $ 0.00086
+1.39%
$ 829,298 $ 326,369
Dec 23, 1 AM $ 0.000845
-4.05%
$ 815,376 $ 263,006
Dec 23, 12 AM $ 0.000881
+1.88%
$ 849,760 $ 263,623
Dec 22, 11 PM $ 0.000862
+3.77%
$ 831,358 $ 250,641
Dec 22, 10 PM $ 0.000831
+5.14%
$ 801,169 $ 281,227
Dec 22, 4 PM $ 0.00108
+0.00%
$ 1.04 million $ 130,838
Dec 22, 3 PM $ 0.00108
-1.01%
$ 1.04 million $ 86,817
Dec 22, 2 PM $ 0.00108
+0.29%
$ 1.04 million $ 84,173
Dec 22, 1 PM $ 0.00107
-3.45%
$ 1.03 million $ 84,299
Dec 22, 12 PM $ 0.00107
-2.60%
$ 1.04 million $ 92,018
Dec 22, 11 AM $ 0.00108
-0.13%
$ 1.07 million $ 90,973
Dec 22, 10 AM $ 0.00111
+4.58%
$ 1.07 million $ 88,108
Dec 22, 9 AM $ 0.00107
-1.17%
$ 1.03 million $ 87,309
Dec 22, 8 AM $ 0.00109
+1.79%
$ 1.05 million $ 88,520
Dec 22, 7 AM $ 0.0011
+0.67%
$ 1.07 million $ 86,528
Dec 22, 6 AM $ 0.0011
-1.82%
$ 1.06 million $ 85,016
Dec 22, 5 AM $ 0.00108
+0.34%
$ 1.05 million $ 84,368
Dec 22, 4 AM $ 0.00109
+2.17%
$ 1.06 million $ 78,602
Dec 22, 3 AM $ 0.00108
+1.51%
$ 1.05 million $ 78,490
Dec 22, 2 AM $ 0.0011
+0.12%
$ 1.06 million $ 77,921
Dec 22, 1 AM $ 0.00112
+2.45%
$ 1.08 million $ 78,286
Dec 22, 12 AM $ 0.0011
+1.96%
$ 1.06 million $ 73,450
Dec 21, 11 PM $ 0.0011
-2.23%
$ 1.06 million $ 71,640
Dec 21, 10 PM $ 0.00108
-0.80%
$ 1.04 million $ 70,546
Dec 21, 9 PM $ 0.00109
-2.97%
$ 1.05 million $ 70,452
Dec 21, 8 PM $ 0.00112
+0.31%
$ 1.08 million $ 70,537