titcoin Historical Data

TITCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000902
-1.80%
$ 869,692 $ 40,389
Feb 5, 12 PM $ 0.000931
+1.31%
$ 898,449 $ 41,339
Feb 5, 11 AM $ 0.000919
-1.07%
$ 886,806 $ 38,375
Feb 5, 10 AM $ 0.000929
-1.25%
$ 895,658 $ 34,024
Feb 5, 9 AM $ 0.000938
+0.51%
$ 904,487 $ 34,759
Feb 5, 8 AM $ 0.000927
+0.11%
$ 894,422 $ 34,759
Feb 5, 7 AM $ 0.00092
+0.98%
$ 887,396 $ 34,061
Feb 5, 6 AM $ 0.000911
-1.04%
$ 878,825 $ 34,964
Feb 5, 5 AM $ 0.000921
-1.04%
$ 888,049 $ 38,398
Feb 5, 4 AM $ 0.00093
-0.23%
$ 897,340 $ 41,058
Feb 5, 3 AM $ 0.000932
+0.75%
$ 899,393 $ 41,414
Feb 5, 2 AM $ 0.000925
-0.17%
$ 892,058 $ 45,061
Feb 5, 1 AM $ 0.000932
+1.25%
$ 899,221 $ 44,549
Feb 5, 12 AM $ 0.000921
-0.03%
$ 888,141 $ 43,451
Feb 4, 11 PM $ 0.000921
+0.00%
$ 888,375 $ 42,850
Feb 4, 10 PM $ 0.000925
-0.72%
$ 892,018 $ 43,162
Feb 4, 9 PM $ 0.00093
-0.20%
$ 896,724 $ 44,129
Feb 4, 8 PM $ 0.000933
-0.84%
$ 899,524 $ 46,320
Feb 4, 7 PM $ 0.00094
+0.67%
$ 906,229 $ 44,347
Feb 4, 6 PM $ 0.000924
-1.28%
$ 891,742 $ 47,473
Feb 4, 5 PM $ 0.000937
+0.35%
$ 894,229 $ 47,111
Feb 4, 4 PM $ 0.000933
-0.45%
$ 900,212 $ 50,766
Feb 4, 3 PM $ 0.000944
+0.43%
$ 910,693 $ 50,701
Feb 4, 2 PM $ 0.000949
+2.19%
$ 915,723 $ 51,105
Feb 4, 1 PM $ 0.000929
-0.68%
$ 896,096 $ 47,446
Feb 4, 12 PM $ 0.000935
+0.45%
$ 902,254 $ 48,689
Feb 4, 11 AM $ 0.000931
-1.12%
$ 898,205 $ 54,388
Feb 4, 10 AM $ 0.000956
+2.17%
$ 921,793 $ 56,046
Feb 4, 9 AM $ 0.000935
-0.58%
$ 902,185 $ 56,116
Feb 4, 8 AM $ 0.000941
-1.01%
$ 907,452 $ 56,066
Feb 4, 7 AM $ 0.00095
-1.20%
$ 915,911 $ 56,966
Feb 4, 6 AM $ 0.000961
+1.90%
$ 926,989 $ 56,834
Feb 4, 5 AM $ 0.000942
-1.00%
$ 908,445 $ 54,244
Feb 4, 4 AM $ 0.000951
-1.33%
$ 917,642 $ 54,011
Feb 4, 3 AM $ 0.000964
+0.96%
$ 929,994 $ 57,468
Feb 4, 2 AM $ 0.000955
-0.96%
$ 921,107 $ 52,304
Feb 4, 1 AM $ 0.000964
+0.53%
$ 930,041 $ 70,752
Feb 4, 12 AM $ 0.000959
+0.06%
$ 925,153 $ 78,364
Feb 3, 11 PM $ 0.000959
-0.99%
$ 924,638 $ 80,732
Feb 3, 10 PM $ 0.000968
-1.48%
$ 933,922 $ 83,206
Feb 3, 9 PM $ 0.000986
+0.16%
$ 951,460 $ 84,993
Feb 3, 8 PM $ 0.000984
-1.42%
$ 949,109 $ 80,700
Feb 3, 7 PM $ 0.000998
+3.60%
$ 962,785 $ 81,329
Feb 3, 6 PM $ 0.000963
-0.13%
$ 929,366 $ 75,300
Feb 3, 5 PM $ 0.000965
-3.30%
$ 930,609 $ 75,536
Feb 3, 4 PM $ 0.001
-1.94%
$ 965,368 $ 74,010
Feb 3, 3 PM $ 0.00102
-0.34%
$ 984,489 $ 80,157
Feb 3, 2 PM $ 0.00102
-2.71%
$ 987,859 $ 79,664
Feb 3, 1 PM $ 0.00104
+0.56%
$ 1 million $ 79,528
Feb 3, 12 PM $ 0.00103
-3.12%
$ 1.01 million $ 78,923