Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

titcoin Historical Data

TITCOIN Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $0.000763
-0.29%
$751,265 $2,816
Apr 3, 5 AM $0.000763
+1.00%
$751,094 $3,941
Apr 3, 4 AM $0.000756
-0.51%
$743,926 $3,943
Apr 3, 3 AM $0.000759
+0.01%
$747,559 $3,945
Apr 3, 2 AM $0.000759
+0.52%
$747,389 $3,939
Apr 3, 1 AM $0.000756
+0.54%
$744,195 $3,432
Apr 3, 12 AM $0.000751
+0.02%
$738,964 $3,292
Apr 2, 11 PM $0.000763
+0.78%
$751,250 $3,310
Apr 2, 10 PM $0.000761
+1.78%
$749,602 $3,174
Apr 2, 9 PM $0.00075
-0.17%
$738,466 $3,552
Apr 2, 8 PM $0.000752
-0.16%
$740,393 $3,651
Apr 2, 7 PM $0.000753
+0.78%
$741,568 $12,286
Apr 2, 6 PM $0.000753
+0.27%
$740,873 $12,290
Apr 2, 5 PM $0.00075
-0.07%
$738,802 $12,426
Apr 2, 4 PM $0.000751
+2.04%
$738,909 $12,984
Apr 2, 3 PM $0.000736
-2.12%
$724,147 $12,600
Apr 2, 2 PM $0.000749
+0.37%
$737,407 $16,334
Apr 2, 1 PM $0.000748
-0.13%
$736,018 $16,324
Apr 2, 12 PM $0.000749
-0.28%
$737,121 $16,804
Apr 2, 11 AM $0.000751
-0.25%
$739,170 $16,867
Apr 2, 10 AM $0.000753
-0.08%
$740,963 $16,903
Apr 2, 9 AM $0.000752
-0.47%
$740,415 $16,907
Apr 2, 8 AM $0.000756
-0.12%
$743,893 $15,910
Apr 2, 7 AM $0.000758
+0.16%
$746,224 $16,896
Apr 2, 6 AM $0.000759
+0.46%
$747,218 $15,776
Apr 2, 5 AM $0.000754
+0.69%
$742,037 $15,554
Apr 2, 4 AM $0.000747
-0.17%
$735,803 $14,702
Apr 2, 3 AM $0.000748
+0.03%
$736,797 $15,076
Apr 2, 2 AM $0.000749
+0.94%
$737,070 $15,089
Apr 2, 1 AM $0.00075
-0.85%
$738,199 $15,051
Apr 2, 12 AM $0.000756
-1.11%
$743,908 $15,134
Apr 1, 11 PM $0.000767
+1.72%
$740,251 $15,250
Apr 1, 10 PM $0.000755
-0.05%
$728,403 $14,960
Apr 1, 9 PM $0.000756
-2.46%
$728,799 $14,867
Apr 1, 8 PM $0.000778
-1.18%
$750,613 $15,161
Apr 1, 7 PM $0.00079
+0.89%
$761,816 $15,090
Apr 1, 6 PM $0.000782
-4.21%
$754,207 $15,098
Apr 1, 5 PM $0.000815
+4.85%
$785,822 $15,626
Apr 1, 4 PM $0.000765
-0.44%
$737,945 $5,533
Apr 1, 3 PM $0.000767
-2.61%
$739,790 $5,573
Apr 1, 2 PM $0.000786
-0.54%
$758,431 $2,194
Apr 1, 1 PM $0.000791
-0.80%
$762,582 $2,136
Apr 1, 12 PM $0.000797
+1.65%
$768,630 $3,128
Apr 1, 11 AM $0.000784
-0.11%
$756,153 $3,314
Apr 1, 10 AM $0.000791
+0.18%
$762,632 $3,542
Apr 1, 9 AM $0.000789
-0.64%
$761,308 $3,789
Apr 1, 8 AM $0.000793
+0.10%
$765,065 $3,794
Apr 1, 7 AM $0.000794
-0.37%
$765,558 $3,810
Apr 1, 6 AM $0.000786
+0.16%
$758,538 $3,796
Apr 1, 5 AM $0.000785
-0.08%
$757,287 $3,797