titcoin Historical Data

TITCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00112
+0.31%
$ 1.08 million $ 70,537
Dec 21, 7 PM $ 0.00109
-0.62%
$ 1.05 million $ 71,262
Dec 21, 6 PM $ 0.0011
+0.11%
$ 1.06 million $ 72,771
Dec 21, 5 PM $ 0.0011
-1.10%
$ 1.06 million $ 73,721
Dec 21, 4 PM $ 0.00111
+1.83%
$ 1.07 million $ 76,817
Dec 21, 3 PM $ 0.00112
+0.61%
$ 1.08 million $ 75,549
Dec 21, 2 PM $ 0.00113
+3.84%
$ 1.09 million $ 79,951
Dec 21, 1 PM $ 0.0011
-2.03%
$ 1.06 million $ 78,158
Dec 21, 12 PM $ 0.00113
+4.09%
$ 1.09 million $ 74,354
Dec 21, 11 AM $ 0.00108
-2.74%
$ 1.04 million $ 77,576
Dec 21, 10 AM $ 0.00108
-2.94%
$ 1.04 million $ 81,821
Dec 21, 9 AM $ 0.00107
-0.37%
$ 1.03 million $ 83,915
Dec 21, 8 AM $ 0.00107
-1.44%
$ 1.03 million $ 85,586
Dec 21, 7 AM $ 0.0011
+2.43%
$ 1.06 million $ 88,762
Dec 21, 6 AM $ 0.0011
+2.35%
$ 1.06 million $ 88,351
Dec 21, 5 AM $ 0.0011
+1.78%
$ 1.06 million $ 89,018
Dec 21, 4 AM $ 0.00108
-1.41%
$ 1.04 million $ 111,718
Dec 21, 3 AM $ 0.00111
+1.37%
$ 1.07 million $ 112,800
Dec 21, 2 AM $ 0.0011
+1.81%
$ 1.06 million $ 112,570
Dec 21, 1 AM $ 0.0011
+1.65%
$ 1.06 million $ 111,225
Dec 21, 12 AM $ 0.00108
-0.45%
$ 1.04 million $ 110,470
Dec 20, 11 PM $ 0.0011
+1.78%
$ 1.06 million $ 109,445
Dec 20, 10 PM $ 0.0011
-0.52%
$ 1.06 million $ 108,285
Dec 20, 9 PM $ 0.0011
+1.78%
$ 1.06 million $ 111,171
Dec 20, 8 PM $ 0.0011
+0.31%
$ 1.06 million $ 114,573
Dec 20, 7 PM $ 0.00109
-0.51%
$ 1.05 million $ 117,604
Dec 20, 6 PM $ 0.00111
+1.43%
$ 1.07 million $ 113,119
Dec 20, 5 PM $ 0.0011
+0.61%
$ 1.06 million $ 114,107
Dec 20, 4 PM $ 0.0011
+1.19%
$ 1.06 million $ 119,741
Dec 20, 3 PM $ 0.00111
+2.82%
$ 1.07 million $ 117,662
Dec 20, 2 PM $ 0.0011
+1.86%
$ 1.07 million $ 117,540
Dec 20, 1 PM $ 0.0011
-0.10%
$ 1.06 million $ 117,487
Dec 20, 12 PM $ 0.0011
-1.96%
$ 1.06 million $ 117,614
Dec 20, 11 AM $ 0.00112
+1.56%
$ 1.08 million $ 81,154
Dec 20, 5 AM $ 0.000984
+0.42%
$ 949,099 $ 29,353
Dec 20, 4 AM $ 0.000984
+0.87%
$ 949,445 $ 25,239
Dec 20, 3 AM $ 0.000977
+0.29%
$ 942,646 $ 24,514
Dec 20, 2 AM $ 0.000974
-0.71%
$ 939,700 $ 31,776
Dec 20, 1 AM $ 0.00098
-0.13%
$ 945,364 $ 39,718
Dec 20, 12 AM $ 0.000983
-0.14%
$ 947,717 $ 47,689
Dec 19, 11 PM $ 0.000978
-0.46%
$ 943,488 $ 47,668
Dec 19, 10 PM $ 0.000983
-0.05%
$ 948,529 $ 47,324
Dec 19, 9 PM $ 0.000981
-0.26%
$ 946,294 $ 48,126
Dec 19, 8 PM $ 0.000993
+1.39%
$ 958,127 $ 50,328
Dec 19, 7 PM $ 0.000982
+0.73%
$ 947,654 $ 46,757
Dec 19, 6 PM $ 0.000975
-2.19%
$ 940,847 $ 46,584
Dec 19, 5 PM $ 0.000997
-0.78%
$ 961,875 $ 89,727
Dec 19, 4 PM $ 0.001
+1.35%
$ 969,396 $ 46,585
Dec 19, 3 PM $ 0.00104
+6.61%
$ 1.01 million $ 102,421
Dec 19, 2 PM $ 0.000979
-0.48%
$ 943,933 $ 45,305