titcoin Historical Data

TITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000816
+0.70%
$ 803,264 $ 4,946
May 26, 9 AM $ 0.000816
+0.07%
$ 803,573 $ 4,954
May 26, 8 AM $ 0.000809
+0.05%
$ 796,606 $ 4,933
May 26, 7 AM $ 0.000812
-0.16%
$ 799,779 $ 7,064
May 26, 6 AM $ 0.000822
+0.29%
$ 809,351 $ 6,875
May 26, 5 AM $ 0.000821
+0.87%
$ 807,912 $ 6,279
May 26, 4 AM $ 0.000813
-0.99%
$ 800,837 $ 5,384
May 26, 3 AM $ 0.000816
-0.07%
$ 803,119 $ 5,261
May 26, 2 AM $ 0.000816
-0.07%
$ 803,586 $ 5,107
May 26, 1 AM $ 0.000817
+0.53%
$ 804,143 $ 6,239
May 26, 12 AM $ 0.000815
+0.03%
$ 802,695 $ 6,294
May 25, 11 PM $ 0.000817
-0.54%
$ 804,343 $ 6,304
May 25, 10 PM $ 0.000822
+0.71%
$ 808,737 $ 5,976
May 25, 9 PM $ 0.000816
-1.02%
$ 803,322 $ 5,985
May 25, 8 PM $ 0.000828
-0.94%
$ 814,743 $ 6,012
May 25, 7 PM $ 0.000836
-0.54%
$ 822,732 $ 6,009
May 25, 6 PM $ 0.000834
+0.50%
$ 821,339 $ 5,873
May 25, 5 PM $ 0.00083
+0.03%
$ 817,235 $ 5,427
May 25, 4 PM $ 0.00083
-0.14%
$ 817,193 $ 6,854
May 25, 3 PM $ 0.000829
+0.19%
$ 816,449 $ 7,709
May 25, 2 PM $ 0.00083
+0.29%
$ 817,229 $ 7,654
May 25, 1 PM $ 0.000828
-0.43%
$ 814,861 $ 8,649
May 25, 12 PM $ 0.00083
-0.15%
$ 817,285 $ 8,655
May 25, 11 AM $ 0.000832
-0.03%
$ 818,977 $ 8,570
May 25, 10 AM $ 0.000833
+0.03%
$ 820,293 $ 8,575
May 25, 9 AM $ 0.000833
+0.19%
$ 820,214 $ 8,586
May 25, 8 AM $ 0.000831
-0.32%
$ 818,045 $ 8,595
May 25, 7 AM $ 0.000834
+1.20%
$ 820,700 $ 7,561
May 25, 6 AM $ 0.000825
+0.01%
$ 812,162 $ 6,315
May 25, 5 AM $ 0.000824
+0.29%
$ 811,312 $ 6,314
May 25, 4 AM $ 0.000822
+0.30%
$ 809,669 $ 6,303
May 25, 3 AM $ 0.00082
-1.89%
$ 807,226 $ 6,369
May 25, 2 AM $ 0.000836
-0.11%
$ 823,368 $ 6,139
May 25, 1 AM $ 0.000822
+0.16%
$ 808,772 $ 5,885
May 25, 12 AM $ 0.000829
+1.29%
$ 815,929 $ 5,527
May 24, 11 PM $ 0.000818
-2.11%
$ 805,207 $ 5,511
May 24, 10 PM $ 0.000827
+0.61%
$ 814,288 $ 5,553
May 24, 9 PM $ 0.000823
+0.22%
$ 810,511 $ 5,132
May 24, 8 PM $ 0.00082
+0.18%
$ 807,075 $ 6,244
May 24, 7 PM $ 0.000818
-0.07%
$ 805,617 $ 20,334
May 24, 6 PM $ 0.000822
+0.09%
$ 809,092 $ 20,328
May 24, 5 PM $ 0.000821
-0.60%
$ 808,530 $ 20,355
May 24, 4 PM $ 0.000822
+1.19%
$ 808,866 $ 20,271
May 24, 3 PM $ 0.000813
+0.20%
$ 800,233 $ 20,480
May 24, 2 PM $ 0.000813
-0.84%
$ 800,068 $ 20,752
May 24, 1 PM $ 0.000826
+2.52%
$ 813,183 $ 18,818
May 24, 12 PM $ 0.000807
-1.54%
$ 794,096 $ 18,364
May 24, 11 AM $ 0.00082
-0.23%
$ 807,363 $ 18,637
May 24, 10 AM $ 0.000822
-0.03%
$ 809,617 $ 19,139
May 24, 9 AM $ 0.000821
+0.85%
$ 808,038 $ 19,084