titcoin Historical Data

TITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.000302
+0.21%
$ 297,750 $ 6,953
Jun 21, 7 PM $ 0.000302
+0.01%
$ 297,131 $ 6,734
Jun 21, 6 PM $ 0.000305
-7.72%
$ 300,658 $ 6,960
Jun 21, 5 PM $ 0.000331
+0.65%
$ 326,287 $ 3,506
Jun 21, 4 PM $ 0.00033
-0.10%
$ 324,428 $ 3,606
Jun 21, 3 PM $ 0.000329
+0.19%
$ 323,610 $ 3,622
Jun 21, 2 PM $ 0.000328
+0.31%
$ 323,067 $ 3,896
Jun 21, 1 PM $ 0.000329
+0.81%
$ 324,290 $ 3,835
Jun 21, 12 PM $ 0.000326
-0.78%
$ 320,741 $ 3,859
Jun 21, 11 AM $ 0.000329
-0.93%
$ 323,532 $ 3,931
Jun 21, 10 AM $ 0.000331
+0.20%
$ 325,653 $ 3,910
Jun 21, 9 AM $ 0.000326
+0.42%
$ 320,494 $ 4,111
Jun 21, 8 AM $ 0.000326
-0.19%
$ 320,522 $ 4,136
Jun 21, 7 AM $ 0.000326
-0.48%
$ 321,002 $ 4,152
Jun 21, 6 AM $ 0.000327
-0.14%
$ 321,763 $ 4,160
Jun 21, 5 AM $ 0.000328
-0.48%
$ 322,968 $ 11,597
Jun 21, 4 AM $ 0.000329
+0.28%
$ 323,770 $ 11,562
Jun 21, 3 AM $ 0.000327
-0.06%
$ 321,656 $ 11,516
Jun 21, 2 AM $ 0.000327
+0.14%
$ 321,417 $ 12,148
Jun 21, 1 AM $ 0.000327
+0.09%
$ 321,497 $ 12,149
Jun 21, 12 AM $ 0.000325
-0.12%
$ 319,796 $ 12,123
Jun 20, 11 PM $ 0.000325
-2.13%
$ 320,187 $ 12,222
Jun 20, 10 PM $ 0.000327
+0.00%
$ 322,125 $ 7,621
Jun 20, 9 PM $ 0.000323
-0.08%
$ 318,446 $ 7,356
Jun 20, 8 PM $ 0.000324
+0.55%
$ 319,336 $ 7,479
Jun 20, 7 PM $ 0.000322
-0.58%
$ 317,342 $ 7,532
Jun 20, 6 PM $ 0.000325
+0.28%
$ 319,946 $ 7,153
Jun 20, 5 PM $ 0.000326
+0.16%
$ 320,792 $ 6,997
Jun 20, 4 PM $ 0.000326
-0.54%
$ 321,345 $ 6,914
Jun 20, 3 PM $ 0.000326
+1.61%
$ 320,739 $ 6,811
Jun 20, 2 PM $ 0.00032
+0.40%
$ 315,119 $ 6,512
Jun 20, 1 PM $ 0.000321
-0.66%
$ 316,182 $ 6,626
Jun 20, 12 PM $ 0.000324
+0.33%
$ 319,114 $ 6,689
Jun 20, 11 AM $ 0.000323
+0.09%
$ 317,709 $ 6,650
Jun 20, 10 AM $ 0.000323
+0.11%
$ 317,774 $ 6,791
Jun 20, 9 AM $ 0.000324
-0.06%
$ 319,041 $ 6,918
Jun 20, 8 AM $ 0.000324
-0.49%
$ 319,159 $ 8,294
Jun 20, 7 AM $ 0.000325
+0.00%
$ 319,796 $ 8,902
Jun 20, 6 AM $ 0.000351
-0.11%
$ 345,991 $ 4,984
Jun 20, 5 AM $ 0.000349
+1.02%
$ 344,019 $ 13,808
Jun 20, 4 AM $ 0.000332
-0.05%
$ 326,800 $ 14,025
Jun 20, 3 AM $ 0.00034
-1.47%
$ 334,342 $ 14,637
Jun 20, 2 AM $ 0.000349
+1.29%
$ 343,713 $ 15,113
Jun 20, 1 AM $ 0.000352
+0.01%
$ 346,892 $ 17,210
Jun 20, 12 AM $ 0.000352
+3.29%
$ 346,745 $ 18,464
Jun 19, 11 PM $ 0.000341
+1.40%
$ 335,518 $ 7,273
Jun 19, 10 PM $ 0.000336
+0.67%
$ 330,881 $ 18,581
Jun 19, 9 PM $ 0.000343
-0.55%
$ 338,131 $ 18,819
Jun 19, 8 PM $ 0.000348
+1.68%
$ 342,180 $ 19,458
Jun 19, 7 PM $ 0.000345
+0.06%
$ 339,134 $ 9,009