titcoin Historical Data

TITCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00104
+6.61%
$ 1.01 million $ 102,421
Dec 19, 2 PM $ 0.000979
-0.48%
$ 943,933 $ 45,305
Dec 19, 1 PM $ 0.000981
-0.29%
$ 945,822 $ 45,520
Dec 19, 12 PM $ 0.000981
-0.20%
$ 945,859 $ 46,330
Dec 19, 11 AM $ 0.000979
+0.05%
$ 944,132 $ 48,304
Dec 19, 10 AM $ 0.00097
-1.70%
$ 935,268 $ 49,965
Dec 19, 9 AM $ 0.000992
-4.61%
$ 957,312 $ 49,132
Dec 19, 8 AM $ 0.00105
+6.86%
$ 1.01 million $ 107,532
Dec 19, 7 AM $ 0.00098
+0.70%
$ 945,386 $ 51,033
Dec 19, 6 AM $ 0.000972
+0.28%
$ 937,868 $ 51,440
Dec 19, 5 AM $ 0.000971
+0.03%
$ 936,928 $ 52,486
Dec 19, 4 AM $ 0.000968
+0.63%
$ 933,376 $ 47,740
Dec 19, 3 AM $ 0.000962
+2.44%
$ 927,512 $ 91,856
Dec 19, 2 AM $ 0.000927
+2.35%
$ 893,879 $ 51,235
Dec 19, 1 AM $ 0.000906
-5.22%
$ 874,127 $ 38,366
Dec 19, 12 AM $ 0.00096
-1.76%
$ 926,159 $ 33,420
Dec 18, 11 PM $ 0.000975
-0.28%
$ 940,271 $ 42,587
Dec 18, 10 PM $ 0.000978
+0.90%
$ 943,119 $ 42,712
Dec 18, 9 PM $ 0.000964
-0.63%
$ 930,036 $ 42,136
Dec 18, 8 PM $ 0.000971
-0.43%
$ 936,312 $ 39,081
Dec 18, 7 PM $ 0.000975
-2.25%
$ 940,367 $ 37,503
Dec 18, 6 PM $ 0.000997
-4.98%
$ 962,048 $ 38,607
Dec 18, 5 PM $ 0.00104
-1.88%
$ 1.01 million $ 90,610
Dec 18, 4 PM $ 0.00105
-3.66%
$ 1.01 million $ 89,288
Dec 18, 3 PM $ 0.00106
+0.01%
$ 1.02 million $ 89,161
Dec 18, 2 PM $ 0.00106
-1.05%
$ 1.02 million $ 88,554
Dec 18, 1 PM $ 0.00105
+5.50%
$ 1.01 million $ 86,502
Dec 18, 12 PM $ 0.000995
+0.59%
$ 960,066 $ 34,232
Dec 18, 11 AM $ 0.001
-1.04%
$ 968,985 $ 32,201
Dec 18, 10 AM $ 0.00101
-0.40%
$ 974,233 $ 31,024
Dec 18, 9 AM $ 0.00101
-0.04%
$ 978,173 $ 27,952
Dec 18, 8 AM $ 0.00101
-3.44%
$ 978,545 $ 29,465
Dec 18, 7 AM $ 0.00103
+1.41%
$ 996,730 $ 83,344
Dec 18, 6 AM $ 0.00102
+0.28%
$ 982,771 $ 27,954
Dec 18, 5 AM $ 0.00102
-0.45%
$ 979,979 $ 27,255
Dec 18, 4 AM $ 0.00102
+0.99%
$ 984,390 $ 26,986
Dec 18, 3 AM $ 0.00104
-3.28%
$ 1.01 million $ 64,258
Dec 18, 2 AM $ 0.00107
-1.91%
$ 1.03 million $ 77,429
Dec 18, 1 AM $ 0.00106
+2.82%
$ 1.03 million $ 75,781
Dec 18, 12 AM $ 0.00104
+1.97%
$ 1 million $ 22,965
Dec 17, 11 PM $ 0.00102
-4.74%
$ 979,589 $ 18,885
Dec 17, 10 PM $ 0.00107
+0.85%
$ 1.04 million $ 57,614
Dec 17, 9 PM $ 0.00112
-0.09%
$ 1.08 million $ 58,184
Dec 17, 8 PM $ 0.00112
+0.59%
$ 1.08 million $ 66,504
Dec 17, 7 PM $ 0.0011
-0.20%
$ 1.06 million $ 60,659
Dec 17, 6 PM $ 0.00109
-0.82%
$ 1.05 million $ 66,223
Dec 17, 5 PM $ 0.00108
-0.29%
$ 1.04 million $ 67,234
Dec 17, 4 PM $ 0.00109
+1.02%
$ 1.05 million $ 66,212
Dec 17, 3 PM $ 0.00109
+2.36%
$ 1.05 million $ 64,163
Dec 17, 2 PM $ 0.00107
-1.40%
$ 1.03 million $ 63,341