Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

titcoin Historical Data

TITCOIN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 AM $0.000785
-0.08%
$757,287 $3,797
Apr 1, 4 AM $0.000784
-0.43%
$756,353 $3,719
Apr 1, 3 AM $0.000788
+0.26%
$759,869 $3,748
Apr 1, 2 AM $0.000778
-0.47%
$750,671 $3,737
Apr 1, 1 AM $0.000779
-0.29%
$751,745 $4,007
Apr 1, 12 AM $0.000786
-0.56%
$758,537 $4,753
Mar 31, 11 PM $0.000788
+0.06%
$759,835 $5,738
Mar 31, 10 PM $0.00078
-1.10%
$751,940 $5,758
Mar 31, 9 PM $0.000775
+0.16%
$747,965 $5,062
Mar 31, 8 PM $0.000776
-0.55%
$748,080 $5,421
Mar 31, 7 PM $0.000779
-1.32%
$751,157 $5,431
Mar 31, 6 PM $0.000789
+0.11%
$760,948 $5,278
Mar 31, 5 PM $0.000789
-0.54%
$761,042 $5,287
Mar 31, 4 PM $0.000785
-0.07%
$757,446 $5,638
Mar 31, 3 PM $0.000787
+1.85%
$758,844 $5,636
Mar 31, 2 PM $0.000777
+0.31%
$748,999 $5,526
Mar 31, 1 PM $0.000772
-0.59%
$744,474 $5,451
Mar 31, 12 PM $0.000777
+0.45%
$749,325 $4,385
Mar 31, 11 AM $0.000773
+0.73%
$745,615 $3,974
Mar 31, 10 AM $0.000768
-1.59%
$740,358 $3,787
Mar 31, 9 AM $0.000779
-0.58%
$751,451 $4,220
Mar 31, 8 AM $0.000784
-0.24%
$755,800 $4,546
Mar 31, 7 AM $0.000786
-0.20%
$758,427 $4,556
Mar 31, 6 AM $0.000787
-0.01%
$758,808 $4,653
Mar 31, 5 AM $0.000795
-0.18%
$767,252 $4,734
Mar 31, 4 AM $0.000799
+1.19%
$770,995 $4,719
Mar 31, 3 AM $0.000793
+0.09%
$764,507 $4,888
Mar 31, 2 AM $0.000791
-0.77%
$763,116 $4,887
Mar 31, 1 AM $0.000796
+2.48%
$768,258 $4,893
Mar 31, 12 AM $0.000788
-0.05%
$760,554 $3,852
Mar 30, 11 PM $0.00079
-0.87%
$777,691 $3,753
Mar 30, 10 PM $0.000799
+1.65%
$786,339 $3,897
Mar 30, 9 PM $0.000797
+0.49%
$784,294 $4,195
Mar 30, 8 PM $0.000793
+2.34%
$780,434 $3,831
Mar 30, 7 PM $0.000784
-0.51%
$772,184 $3,825
Mar 30, 6 PM $0.00079
-0.12%
$777,604 $4,011
Mar 30, 5 PM $0.000791
-0.31%
$778,820 $4,035
Mar 30, 4 PM $0.000794
-1.26%
$781,277 $4,014
Mar 30, 3 PM $0.000792
+0.06%
$779,810 $3,641
Mar 30, 2 PM $0.000803
-0.84%
$790,021 $3,648
Mar 30, 1 PM $0.000801
-1.35%
$788,415 $4,800
Mar 30, 12 PM $0.000811
+1.20%
$798,573 $4,794
Mar 30, 11 AM $0.000802
+2.40%
$789,110 $4,231
Mar 30, 10 AM $0.000783
-0.18%
$770,488 $4,965
Mar 30, 9 AM $0.000782
+1.77%
$769,714 $5,059
Mar 30, 8 AM $0.000768
+0.11%
$756,347 $4,328
Mar 30, 7 AM $0.000774
-1.63%
$762,159 $3,585
Mar 30, 6 AM $0.000791
+0.08%
$779,125 $5,428
Mar 30, 5 AM $0.000769
+0.07%
$756,986 $5,379
Mar 30, 4 AM $0.000768
+1.31%
$756,468 $5,374