titcoin Historical Data

TITCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00107
-1.40%
$ 1.03 million $ 63,341
Dec 17, 1 PM $ 0.00108
-0.80%
$ 1.04 million $ 63,267
Dec 17, 12 PM $ 0.00109
+0.00%
$ 1.05 million $ 63,282
Dec 17, 11 AM $ 0.00112
+4.95%
$ 1.08 million $ 62,929
Dec 17, 10 AM $ 0.00111
+1.53%
$ 1.07 million $ 61,780
Dec 17, 9 AM $ 0.00109
-3.19%
$ 1.05 million $ 62,955
Dec 17, 8 AM $ 0.00112
+4.39%
$ 1.09 million $ 60,503
Dec 17, 7 AM $ 0.00107
+0.00%
$ 1.03 million $ 61,682
Dec 17, 6 AM $ 0.00108
+0.84%
$ 1.04 million $ 59,533
Dec 17, 5 AM $ 0.00111
+2.32%
$ 1.07 million $ 60,453
Dec 17, 4 AM $ 0.00108
-2.32%
$ 1.04 million $ 60,844
Dec 17, 3 AM $ 0.0011
-0.12%
$ 1.06 million $ 61,732
Dec 17, 2 AM $ 0.00108
+1.16%
$ 1.05 million $ 62,033
Dec 17, 1 AM $ 0.00107
-4.57%
$ 1.03 million $ 62,309
Dec 17, 12 AM $ 0.00111
-0.65%
$ 1.07 million $ 62,045
Dec 16, 11 PM $ 0.00107
-0.76%
$ 1.03 million $ 63,378
Dec 16, 10 PM $ 0.00108
-1.49%
$ 1.04 million $ 62,605
Dec 16, 9 PM $ 0.00107
-0.69%
$ 1.03 million $ 66,288
Dec 16, 8 PM $ 0.00112
+0.05%
$ 1.08 million $ 68,156
Dec 16, 7 PM $ 0.00111
+0.22%
$ 1.07 million $ 66,945
Dec 16, 6 PM $ 0.00109
+1.43%
$ 1.05 million $ 73,114
Dec 16, 5 PM $ 0.00111
+2.20%
$ 1.07 million $ 84,243
Dec 16, 4 PM $ 0.0011
-0.43%
$ 1.06 million $ 85,421
Dec 16, 3 PM $ 0.0011
+0.77%
$ 1.06 million $ 86,313
Dec 16, 2 PM $ 0.00111
+0.27%
$ 1.07 million $ 86,009
Dec 16, 1 PM $ 0.0011
+0.21%
$ 1.06 million $ 86,255
Dec 16, 12 PM $ 0.00109
-0.69%
$ 1.05 million $ 86,322
Dec 16, 11 AM $ 0.00108
-0.29%
$ 1.04 million $ 85,259
Dec 16, 10 AM $ 0.00108
-1.52%
$ 1.04 million $ 83,262
Dec 16, 9 AM $ 0.00108
+0.60%
$ 1.04 million $ 84,679
Dec 16, 8 AM $ 0.00107
-0.53%
$ 1.03 million $ 81,014
Dec 16, 7 AM $ 0.00107
-1.38%
$ 1.03 million $ 79,700
Dec 16, 6 AM $ 0.00109
-0.61%
$ 1.05 million $ 80,701
Dec 16, 5 AM $ 0.00108
-2.22%
$ 1.04 million $ 80,466
Dec 16, 4 AM $ 0.00108
+0.59%
$ 1.04 million $ 80,370
Dec 16, 3 AM $ 0.0011
+0.29%
$ 1.06 million $ 83,995
Dec 16, 2 AM $ 0.00108
-0.31%
$ 1.04 million $ 84,415
Dec 16, 1 AM $ 0.00109
+2.69%
$ 1.05 million $ 82,981
Dec 16, 12 AM $ 0.00107
-1.97%
$ 1.03 million $ 83,204
Dec 15, 11 PM $ 0.00109
+3.69%
$ 1.05 million $ 84,105
Dec 15, 10 PM $ 0.00105
-3.24%
$ 1.03 million $ 73,604
Dec 15, 9 PM $ 0.00107
-0.25%
$ 1.03 million $ 82,832
Dec 15, 8 PM $ 0.00109
+1.18%
$ 1.05 million $ 79,018
Dec 15, 7 PM $ 0.00109
+1.36%
$ 1.05 million $ 77,567
Dec 15, 6 PM $ 0.00122
-1.61%
$ 1.18 million $ 49,855
Dec 15, 5 PM $ 0.00121
+0.73%
$ 1.17 million $ 69,452
Dec 15, 4 PM $ 0.0012
-1.47%
$ 1.16 million $ 67,173
Dec 15, 3 PM $ 0.00122
+0.35%
$ 1.18 million $ 76,589
Dec 15, 2 PM $ 0.00124
+1.44%
$ 1.19 million $ 75,380
Dec 15, 1 PM $ 0.00121
-0.03%
$ 1.17 million $ 76,903