titcoin Historical Data

TITCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000921
-1.45%
$ 888,740 $ 97,372
Feb 1, 10 AM $ 0.000933
-0.35%
$ 900,252 $ 100,028
Feb 1, 9 AM $ 0.000939
-0.23%
$ 906,122 $ 69,232
Feb 1, 8 AM $ 0.000937
+0.38%
$ 904,123 $ 70,230
Feb 1, 7 AM $ 0.00101
+0.95%
$ 974,726 $ 77,960
Feb 1, 6 AM $ 0.00101
+3.86%
$ 971,040 $ 70,220
Feb 1, 5 AM $ 0.000964
+1.91%
$ 929,441 $ 104,913
Feb 1, 4 AM $ 0.000944
+0.32%
$ 910,983 $ 93,643
Feb 1, 3 AM $ 0.000931
-1.55%
$ 898,016 $ 93,708
Feb 1, 2 AM $ 0.000933
-0.16%
$ 899,870 $ 93,334
Feb 1, 1 AM $ 0.000934
-2.20%
$ 900,462 $ 92,185
Feb 1, 12 AM $ 0.00094
+7.16%
$ 906,702 $ 83,547
Jan 31, 11 PM $ 0.000863
+2.38%
$ 832,542 $ 65,462
Jan 31, 10 PM $ 0.000843
+0.27%
$ 813,203 $ 66,272
Jan 31, 9 PM $ 0.000839
+0.09%
$ 808,991 $ 66,677
Jan 31, 8 PM $ 0.000829
-0.52%
$ 800,076 $ 66,959
Jan 31, 7 PM $ 0.000834
-1.98%
$ 804,255 $ 60,188
Jan 31, 6 PM $ 0.000851
-1.32%
$ 820,529 $ 54,539
Jan 31, 5 PM $ 0.000862
-5.55%
$ 830,583 $ 47,650
Jan 31, 4 PM $ 0.000913
-0.87%
$ 880,243 $ 40,659
Jan 31, 3 PM $ 0.000921
-0.23%
$ 887,981 $ 40,994
Jan 31, 2 PM $ 0.000923
-5.19%
$ 896,914 $ 39,832
Jan 31, 1 PM $ 0.000973
-0.67%
$ 938,885 $ 37,791
Jan 31, 12 PM $ 0.000992
-0.81%
$ 956,719 $ 38,394
Jan 31, 11 AM $ 0.000989
-0.10%
$ 953,701 $ 38,572
Jan 31, 10 AM $ 0.000995
+0.18%
$ 959,929 $ 38,407
Jan 31, 9 AM $ 0.001
-1.60%
$ 968,658 $ 38,550
Jan 31, 8 AM $ 0.00102
-1.14%
$ 986,289 $ 31,500
Jan 31, 7 AM $ 0.00102
-1.50%
$ 979,588 $ 27,466
Jan 31, 6 AM $ 0.00105
+1.09%
$ 1.01 million $ 23,478
Jan 31, 5 AM $ 0.00101
-1.36%
$ 969,706 $ 21,283
Jan 31, 4 AM $ 0.00102
+1.60%
$ 980,936 $ 20,520
Jan 31, 3 AM $ 0.000989
-0.90%
$ 953,980 $ 20,543
Jan 31, 2 AM $ 0.000998
+1.35%
$ 962,623 $ 20,235
Jan 31, 1 AM $ 0.000983
-1.48%
$ 947,938 $ 19,725
Jan 31, 12 AM $ 0.000997
+2.74%
$ 961,715 $ 19,821
Jan 30, 11 PM $ 0.000996
+5.07%
$ 961,107 $ 16,512
Jan 30, 10 PM $ 0.000954
+0.39%
$ 920,011 $ 13,430
Jan 30, 9 PM $ 0.000958
-1.98%
$ 924,374 $ 12,978
Jan 30, 8 PM $ 0.000955
-0.84%
$ 921,501 $ 66,461
Jan 30, 7 PM $ 0.00096
+1.75%
$ 925,751 $ 65,149
Jan 30, 6 PM $ 0.000941
+0.22%
$ 908,047 $ 67,304
Jan 30, 5 PM $ 0.000942
-1.19%
$ 908,185 $ 73,809
Jan 30, 4 PM $ 0.000937
+0.67%
$ 904,047 $ 75,032
Jan 30, 3 PM $ 0.000966
-0.19%
$ 931,943 $ 74,947
Jan 30, 2 PM $ 0.000947
-1.92%
$ 913,583 $ 77,643
Jan 30, 1 PM $ 0.000966
+1.30%
$ 931,379 $ 77,389
Jan 30, 12 PM $ 0.000953
-0.66%
$ 919,400 $ 80,763
Jan 30, 11 AM $ 0.000966
+2.19%
$ 931,859 $ 81,401
Jan 30, 10 AM $ 0.000945
+0.23%
$ 911,900 $ 79,674