Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

titcoin Historical Data

TITCOIN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 3 AM $0.000759
-3.55%
$746,867 $5,605
Mar 30, 2 AM $0.00078
+0.12%
$767,607 $5,601
Mar 30, 1 AM $0.000774
+0.48%
$761,918 $5,703
Mar 30, 12 AM $0.000756
-0.21%
$744,229 $5,681
Mar 29, 11 PM $0.000755
+2.80%
$743,275 $5,676
Mar 29, 10 PM $0.000736
-5.02%
$724,190 $5,950
Mar 29, 9 PM $0.000776
+0.02%
$763,880 $5,061
Mar 29, 8 PM $0.000771
-0.43%
$759,408 $5,360
Mar 29, 7 PM $0.000777
-0.89%
$764,517 $5,610
Mar 29, 6 PM $0.000783
+1.78%
$771,147 $5,717
Mar 29, 5 PM $0.000758
-0.06%
$746,204 $6,241
Mar 29, 4 PM $0.000767
+0.22%
$754,673 $6,250
Mar 29, 3 PM $0.000766
+0.40%
$753,931 $12,064
Mar 29, 2 PM $0.000763
-2.96%
$751,598 $12,011
Mar 29, 1 PM $0.000788
+0.79%
$775,594 $12,155
Mar 29, 12 PM $0.000781
+0.36%
$768,677 $11,251
Mar 29, 11 AM $0.000774
-0.54%
$762,423 $10,657
Mar 29, 10 AM $0.000765
-0.29%
$752,835 $10,440
Mar 29, 9 AM $0.000768
-0.47%
$755,979 $10,421
Mar 29, 8 AM $0.000773
-0.94%
$761,282 $10,631
Mar 29, 7 AM $0.000779
+0.13%
$766,991 $12,113
Mar 29, 6 AM $0.000778
+2.61%
$766,335 $13,528
Mar 29, 5 AM $0.000759
-1.97%
$746,717 $12,730
Mar 29, 4 AM $0.000774
-1.10%
$762,309 $14,854
Mar 29, 3 AM $0.000784
+0.49%
$771,883 $22,102
Mar 29, 2 AM $0.000775
+1.03%
$762,528 $21,986
Mar 29, 1 AM $0.000767
+1.47%
$754,993 $22,147
Mar 29, 12 AM $0.000756
+0.02%
$729,156 $23,340
Mar 28, 11 PM $0.000756
-0.24%
$729,165 $23,347
Mar 28, 10 PM $0.000757
-0.51%
$730,472 $22,861
Mar 28, 9 PM $0.000762
-3.52%
$734,644 $24,900
Mar 28, 8 PM $0.000786
+2.85%
$758,256 $26,028
Mar 28, 7 PM $0.000765
-1.96%
$737,873 $26,159
Mar 28, 6 PM $0.000769
-0.18%
$742,044 $26,959
Mar 28, 5 PM $0.000772
+0.05%
$744,310 $27,784
Mar 28, 4 PM $0.000771
-2.95%
$743,967 $27,768
Mar 28, 3 PM $0.000795
+0.02%
$766,594 $26,539
Mar 28, 2 PM $0.000792
-0.33%
$764,292 $25,571
Mar 28, 1 PM $0.00079
+0.07%
$762,100 $25,922
Mar 28, 12 PM $0.000793
+0.22%
$764,546 $25,912
Mar 28, 11 AM $0.000791
+0.08%
$762,901 $25,888
Mar 28, 10 AM $0.000789
-0.42%
$760,919 $27,377
Mar 28, 9 AM $0.00078
-1.35%
$752,459 $27,266
Mar 28, 8 AM $0.000791
-0.19%
$762,607 $30,573
Mar 28, 7 AM $0.000791
+2.98%
$763,340 $29,721
Mar 28, 6 AM $0.000777
-3.11%
$749,896 $27,990
Mar 28, 5 AM $0.000781
+0.38%
$753,335 $27,085
Mar 28, 4 AM $0.000778
-3.72%
$750,833 $27,088
Mar 28, 3 AM $0.000804
+2.79%
$775,584 $25,324
Mar 28, 2 AM $0.000782
+0.01%
$754,734 $25,350