titcoin Historical Data

TITCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.000966
+2.19%
$ 931,859 $ 81,401
Jan 30, 10 AM $ 0.000945
+0.23%
$ 911,900 $ 79,674
Jan 30, 9 AM $ 0.000931
+0.52%
$ 898,341 $ 78,126
Jan 30, 8 AM $ 0.000924
-1.60%
$ 891,209 $ 30,378
Jan 30, 7 AM $ 0.000939
+0.68%
$ 906,123 $ 30,661
Jan 30, 6 AM $ 0.000982
+5.25%
$ 947,377 $ 84,761
Jan 30, 5 AM $ 0.000931
-5.26%
$ 898,407 $ 31,200
Jan 30, 4 AM $ 0.000948
+1.35%
$ 914,443 $ 33,768
Jan 30, 3 AM $ 0.000935
+2.05%
$ 902,234 $ 32,886
Jan 30, 2 AM $ 0.000917
-7.47%
$ 884,148 $ 89,090
Jan 30, 1 AM $ 0.000984
+4.11%
$ 949,331 $ 87,804
Jan 30, 12 AM $ 0.000945
+0.27%
$ 911,940 $ 33,740
Jan 29, 11 PM $ 0.000951
-0.24%
$ 917,619 $ 36,639
Jan 29, 10 PM $ 0.000977
+1.69%
$ 942,778 $ 91,902
Jan 29, 9 PM $ 0.000996
+4.75%
$ 960,980 $ 94,139
Jan 29, 8 PM $ 0.000951
-0.11%
$ 917,396 $ 38,983
Jan 29, 7 PM $ 0.001
-1.44%
$ 966,994 $ 96,408
Jan 29, 6 PM $ 0.000999
-2.60%
$ 963,330 $ 94,601
Jan 29, 5 PM $ 0.00102
+0.38%
$ 988,187 $ 88,227
Jan 29, 4 PM $ 0.00103
-1.17%
$ 990,956 $ 88,465
Jan 29, 3 PM $ 0.00103
-1.17%
$ 989,799 $ 89,763
Jan 29, 2 PM $ 0.00105
+3.00%
$ 1.01 million $ 86,062
Jan 29, 1 PM $ 0.00103
+1.34%
$ 991,422 $ 86,128
Jan 29, 12 PM $ 0.00105
+0.56%
$ 1.01 million $ 85,758
Jan 29, 11 AM $ 0.00105
+2.55%
$ 1.02 million $ 92,650
Jan 29, 10 AM $ 0.00105
+1.34%
$ 1.01 million $ 91,731
Jan 29, 9 AM $ 0.00103
-0.50%
$ 992,692 $ 92,433
Jan 29, 8 AM $ 0.00103
-2.38%
$ 991,801 $ 92,697
Jan 29, 7 AM $ 0.00105
+0.73%
$ 1.02 million $ 93,780
Jan 29, 6 AM $ 0.00103
+1.53%
$ 997,668 $ 92,999
Jan 29, 5 AM $ 0.00104
+0.76%
$ 1.01 million $ 89,668
Jan 29, 4 AM $ 0.00106
+0.03%
$ 1.02 million $ 89,233
Jan 29, 3 AM $ 0.00106
+3.50%
$ 1.02 million $ 89,946
Jan 29, 2 AM $ 0.00102
-3.95%
$ 987,924 $ 89,800
Jan 29, 1 AM $ 0.00109
+0.72%
$ 1.05 million $ 95,742
Jan 29, 12 AM $ 0.00108
+5.32%
$ 1.04 million $ 39,544
Jan 28, 11 PM $ 0.00104
-3.69%
$ 1.01 million $ 94,631
Jan 28, 10 PM $ 0.00106
+1.17%
$ 1.02 million $ 99,453
Jan 28, 9 PM $ 0.00105
-1.44%
$ 1.01 million $ 99,344
Jan 28, 8 PM $ 0.00105
+1.06%
$ 1.01 million $ 102,522
Jan 28, 7 PM $ 0.00106
-3.25%
$ 1.02 million $ 103,407
Jan 28, 6 PM $ 0.00109
+0.78%
$ 1.05 million $ 108,730
Jan 28, 5 PM $ 0.00108
+1.55%
$ 1.04 million $ 111,855
Jan 28, 4 PM $ 0.00107
+0.92%
$ 1.03 million $ 124,329
Jan 28, 3 PM $ 0.00105
-3.49%
$ 1.02 million $ 128,087
Jan 28, 2 PM $ 0.00108
+0.55%
$ 1.04 million $ 147,456
Jan 28, 1 PM $ 0.00106
-1.57%
$ 1.03 million $ 155,924
Jan 28, 12 PM $ 0.00107
-1.53%
$ 1.03 million $ 161,234
Jan 28, 11 AM $ 0.00109
+0.63%
$ 1.05 million $ 119,730
Jan 28, 10 AM $ 0.00108
+2.02%
$ 1.04 million $ 195,065