titcoin Historical Data

TITCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000767
-0.11%
$ 739,549 $ 23,810
Feb 23, 3 AM $ 0.000768
-0.12%
$ 740,400 $ 22,363
Feb 23, 2 AM $ 0.000773
-0.91%
$ 745,867 $ 21,513
Feb 23, 1 AM $ 0.00078
-3.24%
$ 752,741 $ 20,097
Feb 23, 12 AM $ 0.000806
-0.22%
$ 777,898 $ 15,493
Feb 22, 11 PM $ 0.000808
-0.66%
$ 779,600 $ 12,350
Feb 22, 10 PM $ 0.000814
-0.10%
$ 784,749 $ 12,606
Feb 22, 9 PM $ 0.000816
+0.45%
$ 787,252 $ 12,709
Feb 22, 8 PM $ 0.000812
-1.44%
$ 783,348 $ 12,099
Feb 22, 7 PM $ 0.000825
+1.30%
$ 795,827 $ 12,807
Feb 22, 6 PM $ 0.000821
+0.08%
$ 792,054 $ 12,876
Feb 22, 5 PM $ 0.000823
+0.24%
$ 794,301 $ 11,639
Feb 22, 4 PM $ 0.000822
-0.18%
$ 792,605 $ 11,694
Feb 22, 3 PM $ 0.000823
-0.93%
$ 794,047 $ 11,664
Feb 22, 2 PM $ 0.000831
+0.09%
$ 802,523 $ 9,379
Feb 22, 1 PM $ 0.000831
+0.06%
$ 801,150 $ 9,311
Feb 22, 12 PM $ 0.00083
-1.41%
$ 800,708 $ 9,412
Feb 22, 11 AM $ 0.000842
-0.23%
$ 812,179 $ 9,523
Feb 22, 10 AM $ 0.000843
-0.22%
$ 813,441 $ 10,006
Feb 22, 9 AM $ 0.000845
+0.29%
$ 815,222 $ 11,401
Feb 22, 8 AM $ 0.000841
-0.25%
$ 810,805 $ 13,167
Feb 22, 7 AM $ 0.000843
-0.52%
$ 812,833 $ 13,103
Feb 22, 6 AM $ 0.000847
-1.40%
$ 817,082 $ 13,153
Feb 22, 5 AM $ 0.000852
-1.73%
$ 821,808 $ 11,792
Feb 22, 4 AM $ 0.000871
+1.63%
$ 840,020 $ 9,446
Feb 22, 3 AM $ 0.000857
-0.04%
$ 826,551 $ 9,037
Feb 22, 2 AM $ 0.000859
+1.64%
$ 829,025 $ 9,030
Feb 22, 1 AM $ 0.000846
+0.00%
$ 815,671 $ 8,795
Feb 22, 12 AM $ 0.000846
-1.01%
$ 815,634 $ 8,851
Feb 21, 11 PM $ 0.000846
+0.17%
$ 816,195 $ 8,618
Feb 21, 10 PM $ 0.00085
+0.58%
$ 820,157 $ 7,363
Feb 21, 9 PM $ 0.000846
-0.63%
$ 816,424 $ 8,873
Feb 21, 8 PM $ 0.000859
+0.07%
$ 828,589 $ 10,291
Feb 21, 7 PM $ 0.000872
+0.67%
$ 841,056 $ 10,410
Feb 21, 6 PM $ 0.000865
+0.23%
$ 834,220 $ 9,998
Feb 21, 5 PM $ 0.000862
+0.86%
$ 831,058 $ 10,631
Feb 21, 4 PM $ 0.000857
+0.14%
$ 826,873 $ 10,323
Feb 21, 3 PM $ 0.000865
+0.38%
$ 834,055 $ 11,440
Feb 21, 2 PM $ 0.000858
+2.65%
$ 827,947 $ 11,237
Feb 21, 1 PM $ 0.00084
-0.03%
$ 810,547 $ 11,131
Feb 21, 12 PM $ 0.00084
+0.53%
$ 810,564 $ 11,464
Feb 21, 11 AM $ 0.000837
-0.26%
$ 806,886 $ 11,792
Feb 21, 10 AM $ 0.000842
-0.48%
$ 811,981 $ 11,775
Feb 21, 9 AM $ 0.000846
+0.83%
$ 815,879 $ 11,825
Feb 21, 8 AM $ 0.000838
+1.54%
$ 808,372 $ 9,185
Feb 21, 7 AM $ 0.000827
-0.27%
$ 797,332 $ 9,053
Feb 21, 6 AM $ 0.000828
+0.06%
$ 798,700 $ 10,545
Feb 21, 5 AM $ 0.00083
-0.72%
$ 800,240 $ 10,946
Feb 21, 4 AM $ 0.000838
+0.45%
$ 808,318 $ 11,383
Feb 21, 3 AM $ 0.000838
-0.11%
$ 807,942 $ 14,218