titcoin Historical Data

TITCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00124
+1.44%
$ 1.19 million $ 75,380
Dec 15, 1 PM $ 0.00121
-0.03%
$ 1.17 million $ 76,903
Dec 15, 12 PM $ 0.00123
-1.15%
$ 1.19 million $ 81,197
Dec 15, 11 AM $ 0.00125
+0.46%
$ 1.2 million $ 84,522
Dec 15, 10 AM $ 0.00125
+0.63%
$ 1.2 million $ 84,375
Dec 15, 9 AM $ 0.00124
+0.28%
$ 1.19 million $ 85,698
Dec 15, 8 AM $ 0.00124
-0.23%
$ 1.19 million $ 86,234
Dec 15, 7 AM $ 0.00122
+0.56%
$ 1.17 million $ 74,220
Dec 15, 6 AM $ 0.00122
-0.15%
$ 1.18 million $ 88,277
Dec 15, 5 AM $ 0.0012
-1.51%
$ 1.16 million $ 91,140
Dec 15, 4 AM $ 0.00122
-0.47%
$ 1.18 million $ 91,962
Dec 15, 3 AM $ 0.00124
-0.08%
$ 1.19 million $ 87,060
Dec 15, 2 AM $ 0.00123
+2.77%
$ 1.19 million $ 89,035
Dec 15, 1 AM $ 0.00123
+1.61%
$ 1.18 million $ 87,459
Dec 15, 12 AM $ 0.00121
-0.20%
$ 1.17 million $ 87,593
Dec 14, 11 PM $ 0.00122
-0.26%
$ 1.17 million $ 87,910
Dec 14, 10 PM $ 0.00122
-0.98%
$ 1.18 million $ 94,934
Dec 14, 9 PM $ 0.00123
+2.91%
$ 1.19 million $ 93,953
Dec 14, 8 PM $ 0.00122
+1.27%
$ 1.18 million $ 92,890
Dec 14, 7 PM $ 0.0012
-2.15%
$ 1.16 million $ 93,296
Dec 14, 6 PM $ 0.0012
-2.51%
$ 1.16 million $ 94,279
Dec 14, 5 PM $ 0.0012
-3.06%
$ 1.16 million $ 95,119
Dec 14, 4 PM $ 0.00124
+0.95%
$ 1.2 million $ 95,430
Dec 14, 3 PM $ 0.00123
+1.31%
$ 1.19 million $ 87,019
Dec 14, 2 PM $ 0.00122
+0.33%
$ 1.18 million $ 86,216
Dec 14, 1 PM $ 0.00123
-0.11%
$ 1.19 million $ 91,205
Dec 14, 12 PM $ 0.00124
-0.19%
$ 1.19 million $ 86,377
Dec 14, 11 AM $ 0.00121
-1.34%
$ 1.17 million $ 87,076
Dec 14, 10 AM $ 0.00123
-1.84%
$ 1.19 million $ 87,743
Dec 14, 9 AM $ 0.00122
-2.13%
$ 1.18 million $ 93,747
Dec 14, 8 AM $ 0.00122
+0.53%
$ 1.18 million $ 98,567
Dec 14, 7 AM $ 0.00124
+2.63%
$ 1.2 million $ 97,052
Dec 14, 6 AM $ 0.00124
+0.61%
$ 1.2 million $ 94,482
Dec 14, 5 AM $ 0.00124
+2.19%
$ 1.2 million $ 96,338
Dec 14, 4 AM $ 0.00122
-0.95%
$ 1.18 million $ 96,376
Dec 14, 3 AM $ 0.0012
-2.01%
$ 1.16 million $ 102,841
Dec 14, 2 AM $ 0.0012
-1.75%
$ 1.16 million $ 101,861
Dec 14, 1 AM $ 0.00121
+0.34%
$ 1.17 million $ 101,375
Dec 14, 12 AM $ 0.00121
-1.55%
$ 1.17 million $ 108,688
Dec 13, 11 PM $ 0.00123
+7.07%
$ 1.19 million $ 109,609
Dec 13, 10 PM $ 0.00115
-2.58%
$ 1.11 million $ 100,289
Dec 13, 9 PM $ 0.00116
-0.09%
$ 1.12 million $ 105,200
Dec 13, 8 PM $ 0.00119
-0.08%
$ 1.15 million $ 106,036
Dec 13, 7 PM $ 0.00118
-0.81%
$ 1.14 million $ 109,194
Dec 13, 6 PM $ 0.00118
+1.61%
$ 1.14 million $ 108,552
Dec 13, 5 PM $ 0.00118
+1.55%
$ 1.14 million $ 111,135
Dec 13, 4 PM $ 0.00117
-3.19%
$ 1.12 million $ 111,084
Dec 13, 3 PM $ 0.00119
-1.26%
$ 1.15 million $ 113,181
Dec 13, 2 PM $ 0.00116
-5.51%
$ 1.12 million $ 95,578
Dec 13, 1 PM $ 0.00119
-1.85%
$ 1.15 million $ 90,586