titcoin Historical Data

TITCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000839
-0.12%
$ 808,859 $ 23,669
Feb 21, 1 AM $ 0.000837
-0.02%
$ 807,419 $ 23,798
Feb 21, 12 AM $ 0.000837
+0.19%
$ 807,594 $ 24,079
Feb 20, 11 PM $ 0.000827
-0.21%
$ 797,472 $ 24,292
Feb 20, 10 PM $ 0.000827
+0.58%
$ 798,011 $ 24,259
Feb 20, 9 PM $ 0.000822
-1.83%
$ 793,276 $ 22,454
Feb 20, 8 PM $ 0.000838
+2.13%
$ 808,065 $ 21,904
Feb 20, 7 PM $ 0.000825
-0.69%
$ 803,264 $ 20,773
Feb 20, 6 PM $ 0.000827
-0.07%
$ 797,685 $ 23,379
Feb 20, 5 PM $ 0.000828
+0.29%
$ 798,250 $ 23,418
Feb 20, 4 PM $ 0.000828
+0.47%
$ 799,051 $ 23,780
Feb 20, 3 PM $ 0.000824
+0.56%
$ 794,700 $ 22,822
Feb 20, 2 PM $ 0.000813
+0.34%
$ 784,600 $ 22,122
Feb 20, 1 PM $ 0.000811
-1.00%
$ 781,929 $ 23,096
Feb 20, 12 PM $ 0.000819
+0.07%
$ 789,820 $ 23,771
Feb 20, 11 AM $ 0.000819
-1.41%
$ 790,037 $ 23,777
Feb 20, 10 AM $ 0.000826
+1.13%
$ 797,207 $ 24,230
Feb 20, 9 AM $ 0.000819
+0.42%
$ 790,361 $ 24,462
Feb 20, 8 AM $ 0.000816
-1.07%
$ 787,056 $ 24,023
Feb 20, 7 AM $ 0.000826
+0.66%
$ 796,867 $ 24,261
Feb 20, 6 AM $ 0.000821
-0.78%
$ 791,645 $ 23,360
Feb 20, 5 AM $ 0.000827
+0.46%
$ 793,717 $ 22,953
Feb 20, 4 AM $ 0.000824
-0.69%
$ 795,011 $ 23,205
Feb 20, 3 AM $ 0.000829
-2.49%
$ 799,470 $ 22,605
Feb 20, 2 AM $ 0.00085
-0.19%
$ 819,836 $ 11,732
Feb 20, 1 AM $ 0.000852
+0.98%
$ 821,371 $ 11,318
Feb 20, 12 AM $ 0.000853
+1.04%
$ 822,332 $ 11,363
Feb 19, 11 PM $ 0.000844
+0.43%
$ 813,861 $ 11,132
Feb 19, 10 PM $ 0.000842
+0.86%
$ 811,703 $ 11,150
Feb 19, 9 PM $ 0.000834
-0.93%
$ 804,789 $ 11,045
Feb 19, 8 PM $ 0.000842
+1.49%
$ 812,295 $ 13,204
Feb 19, 7 PM $ 0.00083
-1.38%
$ 800,408 $ 13,208
Feb 19, 6 PM $ 0.000841
+0.59%
$ 811,639 $ 12,262
Feb 19, 4 PM $ 0.00104
+6.46%
$ 1 million $ 6,687
Feb 19, 3 PM $ 0.000921
+10.56%
$ 888,398 $ 8,989
Feb 19, 2 PM $ 0.000833
+1.70%
$ 803,555 $ 23,617
Feb 19, 1 PM $ 0.000819
-1.63%
$ 790,254 $ 24,075
Feb 19, 12 PM $ 0.000836
+0.14%
$ 798,836 $ 24,144
Feb 19, 11 AM $ 0.000835
+0.74%
$ 805,184 $ 23,973
Feb 19, 10 AM $ 0.00083
-0.03%
$ 800,390 $ 24,517
Feb 19, 9 AM $ 0.000838
-0.53%
$ 807,920 $ 23,796
Feb 19, 8 AM $ 0.000842
+0.75%
$ 812,197 $ 24,152
Feb 19, 7 AM $ 0.000836
-0.14%
$ 806,104 $ 23,866
Feb 19, 6 AM $ 0.000837
+0.45%
$ 807,196 $ 23,791
Feb 19, 5 AM $ 0.000833
+0.48%
$ 803,536 $ 23,543
Feb 19, 4 AM $ 0.000829
-0.20%
$ 799,772 $ 24,039
Feb 19, 3 AM $ 0.000837
+0.14%
$ 807,103 $ 24,222
Feb 19, 2 AM $ 0.000836
-0.24%
$ 805,966 $ 23,904
Feb 19, 1 AM $ 0.000838
+0.26%
$ 808,503 $ 25,003
Feb 19, 12 AM $ 0.000836
+1.45%
$ 806,341 $ 25,877