titcoin Historical Data

TITCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00108
+2.02%
$ 1.04 million $ 195,065
Jan 28, 9 AM $ 0.00106
+1.33%
$ 1.03 million $ 204,120
Jan 28, 8 AM $ 0.00106
-0.39%
$ 1.02 million $ 231,504
Jan 28, 7 AM $ 0.00106
-0.15%
$ 1.03 million $ 239,207
Jan 28, 6 AM $ 0.00106
+1.35%
$ 1.02 million $ 199,337
Jan 28, 5 AM $ 0.00105
-0.57%
$ 1.01 million $ 321,119
Jan 28, 4 AM $ 0.00105
-0.71%
$ 1.02 million $ 366,297
Jan 28, 3 AM $ 0.00107
-0.42%
$ 1.03 million $ 383,695
Jan 28, 2 AM $ 0.00107
+0.67%
$ 1.03 million $ 386,854
Jan 28, 1 AM $ 0.00107
+0.34%
$ 1.04 million $ 392,785
Jan 28, 12 AM $ 0.00107
-1.34%
$ 1.03 million $ 396,184
Jan 27, 11 PM $ 0.00109
-1.86%
$ 1.05 million $ 401,110
Jan 27, 10 PM $ 0.00111
-0.53%
$ 1.07 million $ 347,859
Jan 27, 9 PM $ 0.00112
+0.41%
$ 1.08 million $ 351,998
Jan 27, 8 PM $ 0.00111
-1.57%
$ 1.07 million $ 346,861
Jan 27, 7 PM $ 0.00113
+0.31%
$ 1.09 million $ 350,140
Jan 27, 6 PM $ 0.00111
-1.79%
$ 1.07 million $ 341,570
Jan 27, 5 PM $ 0.00111
-3.68%
$ 1.07 million $ 343,531
Jan 27, 4 PM $ 0.00116
+0.55%
$ 1.12 million $ 337,979
Jan 27, 3 PM $ 0.00115
-2.69%
$ 1.11 million $ 325,636
Jan 27, 2 PM $ 0.00118
+2.87%
$ 1.14 million $ 327,373
Jan 27, 1 PM $ 0.00116
-1.13%
$ 1.12 million $ 358,313
Jan 27, 12 PM $ 0.00117
-5.34%
$ 1.13 million $ 351,206
Jan 27, 11 AM $ 0.00124
-3.27%
$ 1.2 million $ 301,436
Jan 27, 10 AM $ 0.00129
+3.55%
$ 1.25 million $ 283,958
Jan 27, 9 AM $ 0.00125
+2.74%
$ 1.2 million $ 260,344
Jan 27, 8 AM $ 0.00123
-0.28%
$ 1.18 million $ 235,454
Jan 27, 7 AM $ 0.00123
+6.96%
$ 1.19 million $ 257,598
Jan 27, 6 AM $ 0.00115
+1.06%
$ 1.11 million $ 173,861
Jan 27, 5 AM $ 0.0011
+7.53%
$ 1.07 million $ 47,495
Jan 27, 4 AM $ 0.00105
+5.17%
$ 1.01 million $ 146,535
Jan 27, 3 AM $ 0.000998
+1.94%
$ 962,817 $ 138,856
Jan 27, 2 AM $ 0.000977
+1.03%
$ 942,364 $ 132,982
Jan 27, 1 AM $ 0.000966
+1.16%
$ 931,964 $ 124,387
Jan 27, 12 AM $ 0.000962
+1.47%
$ 928,239 $ 120,756
Jan 26, 11 PM $ 0.000956
+6.33%
$ 921,797 $ 84,724
Jan 26, 10 PM $ 0.000899
-0.94%
$ 867,409 $ 81,215
Jan 26, 9 PM $ 0.000923
+3.11%
$ 890,074 $ 108,967
Jan 26, 8 PM $ 0.000897
-0.08%
$ 865,463 $ 79,823
Jan 26, 7 PM $ 0.000899
-0.05%
$ 866,749 $ 80,722
Jan 26, 6 PM $ 0.000901
+0.60%
$ 869,014 $ 83,875
Jan 26, 5 PM $ 0.000895
-0.24%
$ 863,187 $ 85,721
Jan 26, 4 PM $ 0.000898
-3.13%
$ 866,556 $ 86,983
Jan 26, 3 PM $ 0.000915
+1.57%
$ 882,794 $ 116,657
Jan 26, 2 PM $ 0.000901
-2.47%
$ 867,792 $ 86,833
Jan 26, 1 PM $ 0.0009
-2.62%
$ 867,776 $ 86,994
Jan 26, 12 PM $ 0.000924
+2.93%
$ 891,677 $ 89,814
Jan 26, 11 AM $ 0.000899
+0.25%
$ 867,233 $ 88,824
Jan 26, 10 AM $ 0.000897
-5.38%
$ 864,951 $ 83,155
Jan 26, 9 AM $ 0.000948
-3.71%
$ 914,345 $ 72,066