titcoin Historical Data

TITCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000824
+0.91%
$ 795,234 $ 25,302
Feb 18, 10 PM $ 0.000817
+0.31%
$ 788,087 $ 20,751
Feb 18, 9 PM $ 0.000814
-2.12%
$ 785,265 $ 25,963
Feb 18, 8 PM $ 0.000828
+0.85%
$ 798,207 $ 24,564
Feb 18, 7 PM $ 0.000826
+1.19%
$ 796,604 $ 26,400
Feb 18, 6 PM $ 0.000815
+0.43%
$ 786,524 $ 25,768
Feb 18, 5 PM $ 0.000819
+0.16%
$ 790,457 $ 19,237
Feb 18, 4 PM $ 0.000818
-0.67%
$ 789,254 $ 22,071
Feb 18, 3 PM $ 0.000824
+1.53%
$ 794,573 $ 21,567
Feb 18, 2 PM $ 0.000811
-0.08%
$ 782,478 $ 13,443
Feb 18, 1 PM $ 0.000821
+2.01%
$ 792,293 $ 14,441
Feb 18, 12 PM $ 0.000805
-0.43%
$ 776,719 $ 16,454
Feb 18, 11 AM $ 0.000808
-2.17%
$ 779,417 $ 15,835
Feb 18, 10 AM $ 0.000814
-1.37%
$ 784,874 $ 15,593
Feb 18, 9 AM $ 0.000821
-0.29%
$ 792,357 $ 15,430
Feb 18, 8 AM $ 0.000832
+0.78%
$ 802,416 $ 15,556
Feb 18, 7 AM $ 0.000821
+0.29%
$ 791,755 $ 15,170
Feb 18, 6 AM $ 0.000818
+0.00%
$ 788,814 $ 14,888
Feb 18, 5 AM $ 0.000822
-0.64%
$ 793,281 $ 15,133
Feb 18, 4 AM $ 0.000831
+1.33%
$ 802,013 $ 15,398
Feb 18, 3 AM $ 0.000813
-0.06%
$ 784,460 $ 14,545
Feb 18, 2 AM $ 0.000818
-0.64%
$ 788,738 $ 14,714
Feb 18, 1 AM $ 0.000822
-0.13%
$ 793,295 $ 14,048
Feb 18, 12 AM $ 0.000817
-0.46%
$ 788,424 $ 12,870
Feb 17, 11 PM $ 0.000827
+0.52%
$ 797,997 $ 12,820
Feb 17, 10 PM $ 0.000821
-0.18%
$ 791,708 $ 13,250
Feb 17, 9 PM $ 0.000818
+0.32%
$ 789,442 $ 13,164
Feb 17, 8 PM $ 0.000816
-1.95%
$ 786,928 $ 13,099
Feb 17, 7 PM $ 0.000837
-0.18%
$ 807,068 $ 11,212
Feb 17, 6 PM $ 0.000835
+0.81%
$ 805,708 $ 12,410
Feb 17, 5 PM $ 0.00083
-1.03%
$ 800,342 $ 12,241
Feb 17, 4 PM $ 0.000833
+1.50%
$ 803,603 $ 11,954
Feb 17, 3 PM $ 0.000821
-0.14%
$ 792,354 $ 12,295
Feb 17, 2 PM $ 0.000823
-0.21%
$ 793,447 $ 12,671
Feb 17, 1 PM $ 0.000832
-0.15%
$ 802,399 $ 10,396
Feb 17, 12 PM $ 0.000835
+0.06%
$ 805,548 $ 7,763
Feb 17, 11 AM $ 0.000835
-0.19%
$ 805,251 $ 7,866
Feb 17, 10 AM $ 0.000843
-0.42%
$ 812,848 $ 7,934
Feb 17, 9 AM $ 0.000849
-0.27%
$ 818,542 $ 8,063
Feb 17, 8 AM $ 0.000846
-1.17%
$ 815,810 $ 8,082
Feb 17, 7 AM $ 0.000854
-0.01%
$ 823,906 $ 8,250
Feb 17, 6 AM $ 0.000849
+0.53%
$ 814,976 $ 8,355
Feb 17, 5 AM $ 0.000847
-1.05%
$ 816,780 $ 14,552
Feb 17, 4 AM $ 0.000855
-0.43%
$ 824,235 $ 14,671
Feb 17, 3 AM $ 0.000858
-0.42%
$ 827,639 $ 15,717
Feb 17, 2 AM $ 0.000859
-0.33%
$ 828,121 $ 16,609
Feb 17, 1 AM $ 0.000856
-0.04%
$ 826,148 $ 17,275
Feb 17, 12 AM $ 0.000855
+0.13%
$ 824,575 $ 16,908
Feb 16, 11 PM $ 0.000854
-0.35%
$ 823,771 $ 16,603
Feb 16, 10 PM $ 0.000858
+1.58%
$ 827,143 $ 16,229