titcoin Historical Data

TITCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000911
-0.72%
$ 878,632 $ 16,309
Jan 24, 7 AM $ 0.000922
-0.24%
$ 889,127 $ 16,208
Jan 24, 6 AM $ 0.000925
+0.52%
$ 892,353 $ 15,317
Jan 24, 5 AM $ 0.000921
+0.19%
$ 888,701 $ 15,228
Jan 24, 4 AM $ 0.00092
+0.02%
$ 887,028 $ 15,193
Jan 24, 3 AM $ 0.000919
+0.14%
$ 886,776 $ 15,066
Jan 24, 2 AM $ 0.00092
+0.44%
$ 887,594 $ 15,314
Jan 24, 1 AM $ 0.000916
-0.11%
$ 883,347 $ 17,616
Jan 24, 12 AM $ 0.000949
+3.42%
$ 915,350 $ 70,295
Jan 23, 11 PM $ 0.000915
-0.58%
$ 882,181 $ 17,459
Jan 23, 10 PM $ 0.000919
+1.66%
$ 886,326 $ 16,962
Jan 23, 9 PM $ 0.000904
-5.28%
$ 872,177 $ 16,126
Jan 23, 8 PM $ 0.000962
+5.58%
$ 928,362 $ 71,435
Jan 23, 7 PM $ 0.000956
-0.75%
$ 922,398 $ 71,207
Jan 23, 6 PM $ 0.00101
+1.43%
$ 970,847 $ 64,510
Jan 23, 5 PM $ 0.00101
+3.46%
$ 972,524 $ 69,379
Jan 23, 4 PM $ 0.00099
+1.01%
$ 955,261 $ 71,003
Jan 23, 3 PM $ 0.000899
-0.01%
$ 867,508 $ 13,948
Jan 23, 2 PM $ 0.000899
-0.52%
$ 867,633 $ 14,190
Jan 23, 1 PM $ 0.000905
-0.30%
$ 872,897 $ 14,881
Jan 23, 12 PM $ 0.000908
-0.79%
$ 875,990 $ 18,429
Jan 23, 11 AM $ 0.000902
-0.07%
$ 870,328 $ 19,410
Jan 23, 10 AM $ 0.0009
-0.16%
$ 868,237 $ 18,736
Jan 23, 9 AM $ 0.0009
-1.97%
$ 868,242 $ 18,950
Jan 23, 8 AM $ 0.000951
+4.33%
$ 917,578 $ 68,887
Jan 23, 7 AM $ 0.000915
-6.07%
$ 882,131 $ 13,825
Jan 23, 6 AM $ 0.00101
+0.98%
$ 973,897 $ 63,991
Jan 23, 5 AM $ 0.00101
+0.83%
$ 973,186 $ 62,089
Jan 23, 4 AM $ 0.00101
-0.04%
$ 973,830 $ 62,539
Jan 23, 3 AM $ 0.00101
+2.89%
$ 974,222 $ 56,109
Jan 23, 2 AM $ 0.001
+2.56%
$ 964,186 $ 62,304
Jan 23, 1 AM $ 0.000966
+4.67%
$ 931,335 $ 72,257
Jan 23, 12 AM $ 0.000923
-0.48%
$ 890,390 $ 17,962
Jan 22, 11 PM $ 0.000928
+0.71%
$ 895,439 $ 18,608
Jan 22, 10 PM $ 0.00092
+0.91%
$ 887,777 $ 18,065
Jan 22, 9 PM $ 0.000912
-0.14%
$ 879,855 $ 21,106
Jan 22, 8 PM $ 0.000913
+0.29%
$ 881,077 $ 21,370
Jan 22, 7 PM $ 0.000908
+0.26%
$ 875,566 $ 21,980
Jan 22, 6 PM $ 0.000908
+0.32%
$ 875,964 $ 21,917
Jan 22, 5 PM $ 0.000906
-10.11%
$ 874,192 $ 5,697
Jan 22, 4 PM $ 0.000998
+3.87%
$ 962,776 $ 58,641
Jan 22, 3 PM $ 0.000967
+2.00%
$ 932,268 $ 82,990
Jan 22, 2 PM $ 0.000966
+2.57%
$ 932,027 $ 89,891
Jan 22, 1 PM $ 0.000916
+0.12%
$ 883,737 $ 88,307
Jan 22, 12 PM $ 0.000919
-5.85%
$ 885,261 $ 36,174
Jan 22, 11 AM $ 0.000986
+0.73%
$ 951,529 $ 89,809
Jan 22, 10 AM $ 0.000973
+4.65%
$ 938,554 $ 90,563
Jan 22, 9 AM $ 0.00093
-3.72%
$ 896,887 $ 86,820
Jan 22, 8 AM $ 0.000953
+2.73%
$ 919,681 $ 85,685
Jan 22, 7 AM $ 0.00093
+0.97%
$ 897,527 $ 34,092