titcoin Historical Data

TITCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00123
-2.23%
$ 1.19 million $ 49,387
Dec 9, 12 PM $ 0.00125
-0.38%
$ 1.21 million $ 44,495
Dec 9, 11 AM $ 0.00127
-2.67%
$ 1.22 million $ 45,346
Dec 9, 10 AM $ 0.00129
-0.68%
$ 1.25 million $ 104,534
Dec 9, 9 AM $ 0.0013
-2.88%
$ 1.26 million $ 88,273
Dec 9, 8 AM $ 0.00133
+4.06%
$ 1.28 million $ 117,526
Dec 9, 7 AM $ 0.00128
-3.16%
$ 1.23 million $ 61,189
Dec 9, 6 AM $ 0.00131
+0.67%
$ 1.27 million $ 92,962
Dec 9, 5 AM $ 0.00132
-0.83%
$ 1.28 million $ 121,490
Dec 9, 4 AM $ 0.00132
+2.55%
$ 1.27 million $ 124,952
Dec 9, 3 AM $ 0.0013
+2.44%
$ 1.26 million $ 126,752
Dec 9, 2 AM $ 0.00127
+0.09%
$ 1.23 million $ 74,214
Dec 9, 1 AM $ 0.00127
+0.74%
$ 1.22 million $ 129,355
Dec 9, 12 AM $ 0.00127
-0.09%
$ 1.23 million $ 153,874
Dec 8, 11 PM $ 0.00127
-0.09%
$ 1.23 million $ 101,585
Dec 8, 10 PM $ 0.00129
+1.59%
$ 1.25 million $ 157,668
Dec 8, 9 PM $ 0.00128
+0.50%
$ 1.23 million $ 109,434
Dec 8, 8 PM $ 0.00128
+0.60%
$ 1.23 million $ 109,058
Dec 8, 7 PM $ 0.00127
-2.91%
$ 1.22 million $ 167,087
Dec 8, 6 PM $ 0.00131
-0.72%
$ 1.26 million $ 164,147
Dec 8, 5 PM $ 0.00133
+1.23%
$ 1.27 million $ 173,970
Dec 8, 4 PM $ 0.00131
-1.83%
$ 1.27 million $ 175,343
Dec 8, 3 PM $ 0.00132
-3.86%
$ 1.27 million $ 183,853
Dec 8, 2 PM $ 0.00137
-0.21%
$ 1.32 million $ 177,522
Dec 8, 1 PM $ 0.00137
+1.45%
$ 1.32 million $ 177,676
Dec 8, 12 PM $ 0.00136
+0.46%
$ 1.31 million $ 175,468
Dec 8, 11 AM $ 0.00136
-1.08%
$ 1.31 million $ 174,634
Dec 8, 10 AM $ 0.00136
-0.18%
$ 1.31 million $ 177,879
Dec 8, 9 AM $ 0.00135
+0.28%
$ 1.3 million $ 167,659
Dec 8, 8 AM $ 0.00133
-0.20%
$ 1.28 million $ 168,643
Dec 8, 7 AM $ 0.00133
+0.46%
$ 1.29 million $ 170,882
Dec 8, 6 AM $ 0.00132
-0.74%
$ 1.28 million $ 178,266
Dec 8, 5 AM $ 0.00133
-0.08%
$ 1.28 million $ 177,748
Dec 8, 4 AM $ 0.00133
-0.25%
$ 1.29 million $ 175,411
Dec 8, 3 AM $ 0.00134
+0.66%
$ 1.29 million $ 173,358
Dec 8, 2 AM $ 0.00133
+0.32%
$ 1.28 million $ 177,966
Dec 8, 1 AM $ 0.00132
+2.90%
$ 1.28 million $ 179,242
Dec 8, 12 AM $ 0.00129
-1.46%
$ 1.24 million $ 182,710
Dec 7, 11 PM $ 0.00132
+0.07%
$ 1.28 million $ 170,114
Dec 7, 10 PM $ 0.00132
-2.33%
$ 1.27 million $ 174,804
Dec 7, 9 PM $ 0.00136
+0.96%
$ 1.31 million $ 180,258
Dec 7, 8 PM $ 0.00136
+1.16%
$ 1.31 million $ 179,394
Dec 7, 7 PM $ 0.00134
-0.78%
$ 1.29 million $ 178,082
Dec 7, 6 PM $ 0.00134
+1.05%
$ 1.3 million $ 171,931
Dec 7, 5 PM $ 0.00134
+2.88%
$ 1.29 million $ 185,338
Dec 7, 4 PM $ 0.00131
+0.33%
$ 1.26 million $ 173,384
Dec 7, 3 PM $ 0.00129
+2.81%
$ 1.25 million $ 172,211
Dec 7, 2 PM $ 0.00126
-4.11%
$ 1.22 million $ 124,538
Dec 7, 1 PM $ 0.00134
+0.02%
$ 1.29 million $ 190,752
Dec 7, 12 PM $ 0.00134
+1.19%
$ 1.3 million $ 204,534