titcoin Historical Data

TITCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000843
+0.35%
$ 813,009 $ 15,589
Feb 16, 8 PM $ 0.000836
-0.59%
$ 806,673 $ 15,564
Feb 16, 7 PM $ 0.000836
-1.24%
$ 806,087 $ 16,127
Feb 16, 6 PM $ 0.000839
+1.09%
$ 808,935 $ 16,089
Feb 16, 5 PM $ 0.00083
+0.49%
$ 800,267 $ 14,997
Feb 16, 4 PM $ 0.000822
+0.31%
$ 793,143 $ 14,998
Feb 16, 3 PM $ 0.000823
-0.44%
$ 794,227 $ 15,804
Feb 16, 2 PM $ 0.000827
+0.16%
$ 797,696 $ 16,887
Feb 16, 1 PM $ 0.000825
-1.17%
$ 795,899 $ 17,463
Feb 16, 12 PM $ 0.000832
+0.36%
$ 802,898 $ 17,781
Feb 16, 11 AM $ 0.000831
-0.66%
$ 801,346 $ 18,110
Feb 16, 10 AM $ 0.000834
+0.39%
$ 804,722 $ 18,188
Feb 16, 9 AM $ 0.000833
+0.23%
$ 803,088 $ 18,607
Feb 16, 8 AM $ 0.00083
+0.34%
$ 800,896 $ 19,007
Feb 16, 7 AM $ 0.00083
+0.47%
$ 800,914 $ 18,759
Feb 16, 6 AM $ 0.000821
-0.31%
$ 791,865 $ 18,644
Feb 16, 5 AM $ 0.000823
-1.21%
$ 794,296 $ 16,399
Feb 16, 4 AM $ 0.000837
+0.78%
$ 807,328 $ 12,857
Feb 16, 3 AM $ 0.000833
-0.56%
$ 803,496 $ 15,492
Feb 16, 2 AM $ 0.000842
+0.11%
$ 811,938 $ 17,950
Feb 16, 1 AM $ 0.000844
-0.56%
$ 814,222 $ 18,620
Feb 16, 12 AM $ 0.00084
-0.13%
$ 810,685 $ 18,992
Feb 15, 11 PM $ 0.00084
-1.22%
$ 809,949 $ 19,400
Feb 15, 10 PM $ 0.000854
+0.06%
$ 823,289 $ 19,891
Feb 15, 9 PM $ 0.000847
+0.19%
$ 816,876 $ 21,187
Feb 15, 8 PM $ 0.000846
+0.36%
$ 816,062 $ 21,192
Feb 15, 7 PM $ 0.000847
-1.17%
$ 817,234 $ 21,978
Feb 15, 6 PM $ 0.000859
+0.64%
$ 828,485 $ 22,885
Feb 15, 5 PM $ 0.000856
-0.11%
$ 825,397 $ 23,029
Feb 15, 4 PM $ 0.000861
-0.30%
$ 830,647 $ 22,936
Feb 15, 3 PM $ 0.000866
+1.29%
$ 835,758 $ 24,997
Feb 15, 2 PM $ 0.000849
+0.24%
$ 819,155 $ 21,960
Feb 15, 1 PM $ 0.000848
-1.14%
$ 817,594 $ 21,753
Feb 15, 12 PM $ 0.000863
+0.17%
$ 832,715 $ 24,326
Feb 15, 11 AM $ 0.000862
-0.23%
$ 831,300 $ 24,858
Feb 15, 10 AM $ 0.000859
-1.10%
$ 829,017 $ 25,317
Feb 15, 9 AM $ 0.000871
+0.51%
$ 839,920 $ 28,170
Feb 15, 8 AM $ 0.000875
+0.26%
$ 843,579 $ 27,422
Feb 15, 7 AM $ 0.000869
+0.30%
$ 837,841 $ 27,952
Feb 15, 6 AM $ 0.000865
+0.26%
$ 834,764 $ 28,155
Feb 15, 5 AM $ 0.000863
-0.09%
$ 832,787 $ 28,789
Feb 15, 4 AM $ 0.000865
+0.12%
$ 834,407 $ 28,248
Feb 15, 3 AM $ 0.000864
-2.51%
$ 832,940 $ 25,814
Feb 15, 2 AM $ 0.000878
-0.24%
$ 846,677 $ 33,441
Feb 15, 1 AM $ 0.00088
-0.39%
$ 849,145 $ 31,814
Feb 15, 12 AM $ 0.000885
+0.58%
$ 853,460 $ 32,156
Feb 14, 11 PM $ 0.000882
+0.73%
$ 851,013 $ 44,027
Feb 14, 10 PM $ 0.000875
-0.48%
$ 844,254 $ 43,530
Feb 14, 9 PM $ 0.000883
+1.11%
$ 851,285 $ 43,228
Feb 14, 8 PM $ 0.00087
-0.97%
$ 839,290 $ 41,851