titcoin Historical Data

TITCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00134
+1.19%
$ 1.3 million $ 204,534
Dec 7, 11 AM $ 0.00132
-1.54%
$ 1.28 million $ 210,210
Dec 7, 10 AM $ 0.00134
-0.37%
$ 1.29 million $ 219,681
Dec 7, 9 AM $ 0.00134
+0.57%
$ 1.3 million $ 222,306
Dec 7, 8 AM $ 0.00134
-0.84%
$ 1.3 million $ 216,813
Dec 7, 7 AM $ 0.00136
-1.18%
$ 1.31 million $ 208,932
Dec 7, 6 AM $ 0.00137
-1.46%
$ 1.32 million $ 203,357
Dec 7, 5 AM $ 0.00139
-0.79%
$ 1.34 million $ 212,138
Dec 7, 4 AM $ 0.00139
-1.23%
$ 1.34 million $ 177,901
Dec 7, 3 AM $ 0.00139
-1.85%
$ 1.34 million $ 246,491
Dec 7, 2 AM $ 0.00142
-0.04%
$ 1.37 million $ 196,813
Dec 7, 1 AM $ 0.00142
+2.50%
$ 1.37 million $ 219,412
Dec 7, 12 AM $ 0.00138
+0.75%
$ 1.33 million $ 255,732
Dec 6, 11 PM $ 0.00137
+3.88%
$ 1.32 million $ 245,796
Dec 6, 10 PM $ 0.00131
-2.27%
$ 1.26 million $ 232,932
Dec 6, 9 PM $ 0.00133
-0.07%
$ 1.28 million $ 228,963
Dec 6, 8 PM $ 0.00133
-0.18%
$ 1.28 million $ 226,712
Dec 6, 7 PM $ 0.00132
-0.46%
$ 1.28 million $ 238,474
Dec 6, 6 PM $ 0.00133
-1.34%
$ 1.29 million $ 266,022
Dec 6, 5 PM $ 0.00135
+0.15%
$ 1.3 million $ 256,709
Dec 6, 4 PM $ 0.00135
-0.90%
$ 1.31 million $ 266,395
Dec 6, 3 PM $ 0.00137
+0.16%
$ 1.32 million $ 293,420
Dec 6, 2 PM $ 0.00137
+0.46%
$ 1.32 million $ 297,984
Dec 6, 1 PM $ 0.00136
-0.04%
$ 1.31 million $ 329,342
Dec 6, 12 PM $ 0.00136
-1.78%
$ 1.31 million $ 343,403
Dec 6, 11 AM $ 0.00138
+0.51%
$ 1.34 million $ 336,258
Dec 6, 10 AM $ 0.00138
+0.54%
$ 1.33 million $ 329,088
Dec 6, 9 AM $ 0.00137
-0.15%
$ 1.33 million $ 339,930
Dec 6, 8 AM $ 0.00137
-0.26%
$ 1.33 million $ 342,304
Dec 6, 7 AM $ 0.00138
-0.88%
$ 1.34 million $ 345,165
Dec 6, 6 AM $ 0.00138
-0.38%
$ 1.33 million $ 350,764
Dec 6, 5 AM $ 0.00139
-2.62%
$ 1.34 million $ 358,602
Dec 6, 4 AM $ 0.00143
+3.78%
$ 1.38 million $ 316,842
Dec 6, 3 AM $ 0.00138
+1.77%
$ 1.33 million $ 341,064
Dec 6, 2 AM $ 0.00136
+5.11%
$ 1.31 million $ 338,941
Dec 6, 1 AM $ 0.00128
-0.67%
$ 1.24 million $ 265,266
Dec 6, 12 AM $ 0.00129
-2.05%
$ 1.25 million $ 278,538
Dec 5, 11 PM $ 0.00132
+2.75%
$ 1.27 million $ 346,042
Dec 5, 10 PM $ 0.00128
-0.67%
$ 1.24 million $ 315,958
Dec 5, 9 PM $ 0.00129
+1.38%
$ 1.25 million $ 394,019
Dec 5, 8 PM $ 0.00127
-2.56%
$ 1.22 million $ 401,669
Dec 5, 7 PM $ 0.0013
-6.61%
$ 1.26 million $ 426,390
Dec 5, 6 PM $ 0.00139
-2.28%
$ 1.34 million $ 470,219
Dec 5, 5 PM $ 0.00142
+2.81%
$ 1.36 million $ 548,312
Dec 5, 4 PM $ 0.0014
-7.07%
$ 1.35 million $ 587,250
Dec 5, 3 PM $ 0.00151
-1.85%
$ 1.46 million $ 717,744
Dec 5, 2 PM $ 0.00156
-1.19%
$ 1.51 million $ 859,777
Dec 5, 1 PM $ 0.00157
+6.88%
$ 1.51 million $ 882,826
Dec 5, 12 PM $ 0.00146
+0.23%
$ 1.41 million $ 754,518
Dec 5, 11 AM $ 0.00146
-4.41%
$ 1.41 million $ 748,690