titcoin Historical Data

TITCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000878
-2.48%
$ 846,818 $ 45,203
Feb 14, 6 PM $ 0.0009
+4.44%
$ 868,236 $ 47,479
Feb 14, 5 PM $ 0.000876
+1.14%
$ 844,823 $ 44,877
Feb 14, 4 PM $ 0.000867
-2.22%
$ 836,498 $ 45,408
Feb 14, 3 PM $ 0.000868
-1.98%
$ 836,771 $ 45,898
Feb 14, 2 PM $ 0.000884
-0.89%
$ 853,100 $ 47,002
Feb 14, 1 PM $ 0.000893
+0.25%
$ 861,565 $ 47,693
Feb 14, 12 PM $ 0.000894
+0.51%
$ 862,809 $ 65,401
Feb 14, 11 AM $ 0.000888
+2.31%
$ 856,897 $ 68,077
Feb 14, 10 AM $ 0.000862
+0.06%
$ 831,742 $ 65,936
Feb 14, 9 AM $ 0.000855
+0.51%
$ 824,840 $ 63,768
Feb 14, 8 AM $ 0.000837
+0.22%
$ 806,957 $ 63,683
Feb 14, 7 AM $ 0.000838
+1.13%
$ 808,025 $ 63,611
Feb 14, 6 AM $ 0.000828
-3.21%
$ 798,556 $ 63,262
Feb 14, 5 AM $ 0.000854
+0.48%
$ 820,363 $ 65,164
Feb 14, 4 AM $ 0.000852
-0.29%
$ 821,687 $ 63,137
Feb 14, 3 AM $ 0.000841
-4.33%
$ 811,086 $ 62,535
Feb 14, 2 AM $ 0.000877
-0.26%
$ 846,064 $ 54,768
Feb 14, 1 AM $ 0.00088
-1.44%
$ 848,738 $ 56,351
Feb 14, 12 AM $ 0.000871
+0.77%
$ 840,593 $ 55,601
Feb 13, 11 PM $ 0.00083
-1.25%
$ 800,992 $ 21,502
Feb 13, 10 PM $ 0.000828
+0.09%
$ 798,614 $ 52,204
Feb 13, 9 PM $ 0.000828
-1.02%
$ 798,430 $ 54,259
Feb 13, 8 PM $ 0.000835
-0.70%
$ 805,757 $ 53,896
Feb 13, 7 PM $ 0.000844
-1.66%
$ 813,677 $ 51,767
Feb 13, 6 PM $ 0.000851
-0.02%
$ 821,331 $ 51,932
Feb 13, 5 PM $ 0.00085
-0.09%
$ 819,675 $ 52,867
Feb 13, 4 PM $ 0.000847
+3.21%
$ 817,119 $ 52,842
Feb 13, 3 PM $ 0.000817
-1.03%
$ 787,643 $ 56,474
Feb 13, 2 PM $ 0.000818
+1.88%
$ 789,400 $ 56,895
Feb 13, 1 PM $ 0.000803
-1.12%
$ 774,880 $ 55,247
Feb 13, 12 PM $ 0.000818
-3.20%
$ 788,963 $ 55,563
Feb 13, 11 AM $ 0.000856
+4.86%
$ 825,851 $ 46,645
Feb 13, 10 AM $ 0.000814
+0.98%
$ 785,550 $ 38,614
Feb 13, 9 AM $ 0.000812
-0.18%
$ 783,177 $ 38,224
Feb 13, 8 AM $ 0.000815
+1.16%
$ 786,094 $ 36,894
Feb 13, 7 AM $ 0.000805
+0.66%
$ 776,066 $ 39,213
Feb 13, 6 AM $ 0.000798
-0.97%
$ 769,998 $ 39,236
Feb 13, 5 AM $ 0.000804
-0.24%
$ 775,535 $ 39,097
Feb 13, 4 AM $ 0.000806
+0.28%
$ 779,925 $ 40,765
Feb 13, 3 AM $ 0.000804
+1.00%
$ 775,155 $ 48,037
Feb 13, 2 AM $ 0.000796
-0.48%
$ 768,028 $ 47,907
Feb 13, 1 AM $ 0.000802
-0.51%
$ 773,908 $ 48,400
Feb 13, 12 AM $ 0.0008
-1.08%
$ 771,782 $ 46,469
Feb 12, 11 PM $ 0.000806
+2.25%
$ 777,865 $ 44,557
Feb 12, 10 PM $ 0.000792
+1.41%
$ 763,989 $ 39,059
Feb 12, 9 PM $ 0.000782
-0.14%
$ 754,145 $ 37,415
Feb 12, 8 PM $ 0.000785
-0.78%
$ 756,925 $ 37,700
Feb 12, 7 PM $ 0.000793
+0.73%
$ 764,611 $ 37,927
Feb 12, 6 PM $ 0.000795
+0.96%
$ 767,311 $ 37,710