titcoin Historical Data

TITCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00093
+0.97%
$ 897,527 $ 34,092
Jan 22, 6 AM $ 0.000922
-0.84%
$ 889,299 $ 33,714
Jan 22, 5 AM $ 0.000948
-0.56%
$ 914,865 $ 86,725
Jan 22, 4 AM $ 0.000954
+3.66%
$ 920,041 $ 86,538
Jan 22, 3 AM $ 0.00092
-0.32%
$ 887,051 $ 31,764
Jan 22, 2 AM $ 0.000923
-0.95%
$ 889,861 $ 85,263
Jan 22, 1 AM $ 0.000931
+0.65%
$ 898,007 $ 29,799
Jan 22, 12 AM $ 0.000952
+3.03%
$ 918,531 $ 84,536
Jan 21, 11 PM $ 0.000955
-1.75%
$ 920,800 $ 85,497
Jan 21, 10 PM $ 0.000984
+0.82%
$ 949,257 $ 89,054
Jan 21, 9 PM $ 0.000958
-1.12%
$ 923,697 $ 89,697
Jan 21, 8 PM $ 0.000975
+0.32%
$ 940,346 $ 87,484
Jan 21, 7 PM $ 0.000991
+3.99%
$ 955,430 $ 93,249
Jan 21, 6 PM $ 0.000971
-2.52%
$ 936,550 $ 95,306
Jan 21, 5 PM $ 0.000981
+1.35%
$ 945,923 $ 98,705
Jan 21, 4 PM $ 0.000977
+0.87%
$ 942,225 $ 99,020
Jan 21, 3 PM $ 0.000988
-0.71%
$ 952,635 $ 92,308
Jan 21, 2 PM $ 0.000989
+1.32%
$ 953,994 $ 86,973
Jan 21, 1 PM $ 0.000976
-2.97%
$ 941,602 $ 84,918
Jan 21, 12 PM $ 0.000981
-0.15%
$ 946,289 $ 83,489
Jan 21, 11 AM $ 0.000991
+3.21%
$ 955,929 $ 89,394
Jan 21, 10 AM $ 0.00096
-1.69%
$ 926,189 $ 92,284
Jan 21, 9 AM $ 0.000959
+2.82%
$ 924,846 $ 92,343
Jan 21, 8 AM $ 0.000933
-0.05%
$ 899,485 $ 38,078
Jan 21, 7 AM $ 0.000933
-0.30%
$ 899,932 $ 93,843
Jan 21, 6 AM $ 0.000955
-1.69%
$ 920,842 $ 94,488
Jan 21, 5 AM $ 0.000977
+3.00%
$ 942,086 $ 96,240
Jan 21, 4 AM $ 0.000934
-3.07%
$ 901,077 $ 94,519
Jan 21, 3 AM $ 0.000945
+1.21%
$ 911,325 $ 98,568
Jan 21, 2 AM $ 0.000961
+0.17%
$ 926,984 $ 72,045
Jan 21, 1 AM $ 0.000935
+0.85%
$ 901,417 $ 95,340
Jan 21, 12 AM $ 0.000921
-0.39%
$ 888,691 $ 41,410
Jan 20, 11 PM $ 0.000925
+0.71%
$ 892,143 $ 93,875
Jan 20, 10 PM $ 0.000918
-0.66%
$ 885,881 $ 96,672
Jan 20, 9 PM $ 0.000926
-0.26%
$ 893,572 $ 42,878
Jan 20, 8 PM $ 0.000931
-5.84%
$ 898,441 $ 46,477
Jan 20, 7 PM $ 0.000977
+4.99%
$ 942,196 $ 98,787
Jan 20, 6 PM $ 0.000972
+1.14%
$ 937,396 $ 93,803
Jan 20, 5 PM $ 0.000966
-1.28%
$ 931,482 $ 94,577
Jan 20, 4 PM $ 0.000969
+1.62%
$ 934,259 $ 98,915
Jan 20, 3 PM $ 0.000977
+1.57%
$ 942,406 $ 99,198
Jan 20, 2 PM $ 0.000972
-0.31%
$ 937,746 $ 98,500
Jan 20, 1 PM $ 0.00097
-1.75%
$ 935,648 $ 98,357
Jan 20, 12 PM $ 0.000977
-0.50%
$ 942,198 $ 99,862
Jan 20, 11 AM $ 0.000961
-2.25%
$ 927,375 $ 98,780
Jan 20, 10 AM $ 0.000972
+1.72%
$ 937,813 $ 92,455
Jan 20, 9 AM $ 0.000956
-2.15%
$ 922,072 $ 87,397
Jan 20, 8 AM $ 0.000959
-2.34%
$ 925,160 $ 86,135
Jan 20, 7 AM $ 0.000982
+0.63%
$ 947,517 $ 88,268
Jan 20, 6 AM $ 0.000999
+2.90%
$ 963,468 $ 94,225