titcoin Historical Data

TITCOIN Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000999
+2.90%
$ 963,468 $ 94,225
Jan 20, 5 AM $ 0.000971
-3.28%
$ 936,280 $ 93,894
Jan 20, 4 AM $ 0.00101
+1.91%
$ 969,560 $ 96,720
Jan 20, 3 AM $ 0.000986
+0.42%
$ 951,304 $ 101,978
Jan 20, 2 AM $ 0.000967
-1.21%
$ 932,677 $ 102,052
Jan 20, 1 AM $ 0.000974
-0.32%
$ 939,171 $ 102,310
Jan 20, 12 AM $ 0.000967
-3.39%
$ 932,444 $ 101,081
Jan 19, 11 PM $ 0.000996
-0.50%
$ 960,377 $ 109,986
Jan 19, 10 PM $ 0.001
+2.07%
$ 965,090 $ 106,605
Jan 19, 9 PM $ 0.000985
-0.35%
$ 950,290 $ 103,672
Jan 19, 8 PM $ 0.000989
+0.35%
$ 953,586 $ 100,185
Jan 19, 7 PM $ 0.00098
-2.26%
$ 945,498 $ 99,608
Jan 19, 6 PM $ 0.000993
+0.80%
$ 957,523 $ 102,523
Jan 19, 5 PM $ 0.000992
-0.47%
$ 956,403 $ 96,971
Jan 19, 4 PM $ 0.00101
+1.10%
$ 976,046 $ 95,448
Jan 19, 3 PM $ 0.000995
+0.98%
$ 960,199 $ 95,338
Jan 19, 2 PM $ 0.000976
-2.14%
$ 941,041 $ 94,695
Jan 19, 1 PM $ 0.000987
+0.44%
$ 951,667 $ 96,561
Jan 19, 12 PM $ 0.000982
-2.02%
$ 947,474 $ 96,865
Jan 19, 11 AM $ 0.000987
+0.62%
$ 952,389 $ 98,483
Jan 19, 10 AM $ 0.000986
-0.17%
$ 951,341 $ 95,199
Jan 19, 9 AM $ 0.000988
-1.40%
$ 952,980 $ 93,784
Jan 19, 8 AM $ 0.000982
-1.16%
$ 947,257 $ 95,577
Jan 19, 7 AM $ 0.000993
+3.76%
$ 958,027 $ 93,068
Jan 19, 6 AM $ 0.000957
-2.53%
$ 923,298 $ 86,492
Jan 19, 5 AM $ 0.000976
+0.24%
$ 941,895 $ 85,382
Jan 19, 4 AM $ 0.000996
+2.58%
$ 960,588 $ 83,555
Jan 19, 3 AM $ 0.000975
-3.13%
$ 940,198 $ 33,159
Jan 19, 2 AM $ 0.00101
-0.08%
$ 972,242 $ 30,695
Jan 19, 1 AM $ 0.00101
+1.18%
$ 974,156 $ 32,542
Jan 19, 12 AM $ 0.000998
-8.17%
$ 962,788 $ 85,218
Jan 18, 11 PM $ 0.00108
-0.37%
$ 1.05 million $ 81,796
Jan 18, 10 PM $ 0.00108
-1.57%
$ 1.04 million $ 88,570
Jan 18, 9 PM $ 0.00109
+1.21%
$ 1.05 million $ 100,099
Jan 18, 8 PM $ 0.00108
+1.08%
$ 1.04 million $ 107,358
Jan 18, 7 PM $ 0.00107
-0.87%
$ 1.03 million $ 117,571
Jan 18, 6 PM $ 0.00108
+1.42%
$ 1.05 million $ 121,450
Jan 18, 5 PM $ 0.00107
+0.82%
$ 1.03 million $ 119,956
Jan 18, 4 PM $ 0.00106
+1.72%
$ 1.03 million $ 126,704
Jan 18, 3 PM $ 0.00103
-1.52%
$ 997,759 $ 78,305
Jan 18, 2 PM $ 0.00106
-0.74%
$ 1.02 million $ 85,832
Jan 18, 1 PM $ 0.00106
-2.17%
$ 1.02 million $ 88,458
Jan 18, 12 PM $ 0.00108
-0.13%
$ 1.04 million $ 86,686
Jan 18, 11 AM $ 0.00108
-0.66%
$ 1.05 million $ 85,590
Jan 18, 10 AM $ 0.00109
-0.23%
$ 1.05 million $ 86,542
Jan 18, 9 AM $ 0.00109
-0.28%
$ 1.05 million $ 86,305
Jan 18, 8 AM $ 0.00109
+1.16%
$ 1.05 million $ 86,285
Jan 18, 7 AM $ 0.00108
+0.21%
$ 1.04 million $ 85,577
Jan 18, 6 AM $ 0.00108
+0.27%
$ 1.04 million $ 86,445
Jan 18, 5 AM $ 0.00108
-1.33%
$ 1.04 million $ 86,911