titcoin Historical Data

TITCOIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00146
-4.41%
$ 1.41 million $ 748,690
Dec 5, 10 AM $ 0.00153
-1.58%
$ 1.47 million $ 802,546
Dec 5, 9 AM $ 0.00155
+0.06%
$ 1.49 million $ 866,737
Dec 5, 8 AM $ 0.00154
-0.11%
$ 1.49 million $ 828,241
Dec 5, 7 AM $ 0.00155
+0.10%
$ 1.49 million $ 832,826
Dec 5, 6 AM $ 0.00154
-2.30%
$ 1.49 million $ 914,748
Dec 5, 5 AM $ 0.00157
+0.18%
$ 1.51 million $ 858,087
Dec 5, 4 AM $ 0.00157
+2.36%
$ 1.51 million $ 897,950
Dec 5, 3 AM $ 0.00154
-2.36%
$ 1.48 million $ 812,009
Dec 5, 2 AM $ 0.0016
+1.78%
$ 1.55 million $ 887,947
Dec 5, 1 AM $ 0.0016
-2.65%
$ 1.54 million $ 899,071
Dec 5, 12 AM $ 0.00164
+5.63%
$ 1.58 million $ 894,688
Dec 4, 11 PM $ 0.00156
-2.51%
$ 1.5 million $ 764,815
Dec 4, 10 PM $ 0.0016
-4.61%
$ 1.54 million $ 830,102
Dec 4, 9 PM $ 0.00167
-3.20%
$ 1.6 million $ 825,348
Dec 4, 8 PM $ 0.00172
+14.42%
$ 1.66 million $ 775,417
Dec 4, 7 PM $ 0.00149
-3.12%
$ 1.44 million $ 569,896
Dec 4, 6 PM $ 0.00156
-6.26%
$ 1.5 million $ 568,417
Dec 4, 5 PM $ 0.00166
-1.78%
$ 1.6 million $ 627,460
Dec 4, 4 PM $ 0.00171
+4.78%
$ 1.65 million $ 593,670
Dec 4, 2 PM $ 0.00143
+2.90%
$ 1.38 million $ 143,665
Dec 4, 1 PM $ 0.00137
+3.74%
$ 1.32 million $ 141,897
Dec 4, 12 PM $ 0.00132
+0.47%
$ 1.27 million $ 414,273
Dec 4, 11 AM $ 0.00133
-1.10%
$ 1.29 million $ 412,981
Dec 4, 10 AM $ 0.00133
+5.62%
$ 1.29 million $ 400,293
Dec 4, 9 AM $ 0.00113
+0.00%
$ 1.09 million $ 343,309
Dec 4, 8 AM $ 0.00111
+0.33%
$ 1.07 million $ 344,573
Dec 4, 7 AM $ 0.00111
-0.07%
$ 1.07 million $ 375,190
Dec 4, 6 AM $ 0.00111
+0.77%
$ 1.07 million $ 329,005
Dec 4, 5 AM $ 0.0011
-0.79%
$ 1.06 million $ 405,590
Dec 4, 4 AM $ 0.00111
-0.66%
$ 1.07 million $ 404,395
Dec 4, 3 AM $ 0.00112
-1.18%
$ 1.08 million $ 414,162
Dec 4, 2 AM $ 0.00113
+1.11%
$ 1.09 million $ 415,700
Dec 4, 1 AM $ 0.00112
-2.22%
$ 1.08 million $ 354,376
Dec 4, 12 AM $ 0.00114
+1.24%
$ 1.1 million $ 418,245
Dec 3, 11 PM $ 0.00113
+0.03%
$ 1.09 million $ 420,100
Dec 3, 10 PM $ 0.00113
-1.53%
$ 1.09 million $ 419,418
Dec 3, 9 PM $ 0.00115
+7.79%
$ 1.1 million $ 429,025
Dec 3, 8 PM $ 0.00107
+0.24%
$ 1.03 million $ 415,772
Dec 3, 7 PM $ 0.00107
-0.39%
$ 1.03 million $ 364,724
Dec 3, 6 PM $ 0.00107
-0.37%
$ 1.03 million $ 428,779
Dec 3, 5 PM $ 0.00107
+0.06%
$ 1.03 million $ 430,194
Dec 3, 4 PM $ 0.00107
-1.10%
$ 1.03 million $ 381,384
Dec 3, 3 PM $ 0.00108
-1.32%
$ 1.05 million $ 391,904
Dec 3, 2 PM $ 0.00109
-0.57%
$ 1.05 million $ 446,453
Dec 3, 1 PM $ 0.00109
-2.65%
$ 1.07 million $ 443,910
Dec 3, 12 PM $ 0.00112
-0.58%
$ 1.08 million $ 384,743
Dec 3, 11 AM $ 0.00112
-0.24%
$ 1.08 million $ 386,805
Dec 3, 10 AM $ 0.00112
-0.49%
$ 1.09 million $ 388,478
Dec 3, 9 AM $ 0.00113
-0.25%
$ 1.1 million $ 559,215